DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:40 | 12 | 187,00 |
13.09.24 09:46:07 | 2 | 186,80 |
13.09.24 09:43:42 | 10 | 187,75 |
13.09.24 09:30:23 | 8 | 188,45 |
13.09.24 09:30:15 | 1 | 188,30 |
13.09.24 09:28:52 | 6 | 188,70 |
13.09.24 09:27:38 | 1 | 188,95 |
13.09.24 09:27:12 | 30 | 188,75 |
13.09.24 09:18:03 | 50 | 188,70 |
13.09.24 09:16:28 | 55 | 187,70 |
13.09.24 09:16:28 | 60 | 187,70 |
13.09.24 09:16:12 | 60 | 187,70 |
13.09.24 09:13:57 | 15 | 187,90 |
13.09.24 09:10:29 | 18 | 188,85 |
13.09.24 09:10:16 | 30 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:34 | 50 | 188,90 |
13.09.24 09:08:19 | 27 | 189,10 |
13.09.24 09:06:27 | 1 | 190,50 |
13.09.24 09:04:58 | 10 | 191,40 |
13.09.24 09:04:36 | 30 | 191,10 |
13.09.24 09:04:29 | 20 | 191,40 |
13.09.24 09:03:35 | 50 | 190,25 |
13.09.24 09:03:23 | 60 | 189,95 |
13.09.24 09:03:19 | 5 | 189,60 |
13.09.24 09:02:47 | 27 | 189,75 |
13.09.24 09:02:04 | 50 | 189,25 |
13.09.24 08:52:47 | 5 | 194,00 |
13.09.24 08:52:15 | 10 | 196,00 |
13.09.24 08:51:19 | 10 | 196,70 |
13.09.24 08:50:48 | 15 | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:48:35 | 10 | 194,00 |
13.09.24 08:47:48 | 10 | 193,00 |
13.09.24 08:40:48 | 10 | 196,70 |
13.09.24 08:38:13 | 10 | 196,70 |
13.09.24 08:38:13 | 10 | 196,70 |
13.09.24 08:38:13 | 10 | 196,70 |
13.09.24 08:37:38 | 10 | 196,65 |
13.09.24 08:37:18 | 10 | 196,65 |
13.09.24 08:36:55 | 20 | 196,70 |
13.09.24 08:36:36 | 10 | 196,65 |
13.09.24 08:36:19 | 2 | 196,65 |
13.09.24 08:34:48 | 20 | 196,70 |
13.09.24 08:34:37 | 10 | 196,65 |
13.09.24 08:31:18 | 1 | 196,95 |
13.09.24 08:30:04 | 5 | 196,95 |