DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:13 | 5 | 187,80 |
13.09.24 20:00:47 | 1 | 187,60 |
13.09.24 19:33:41 | 4 | 185,05 |
13.09.24 19:20:53 | 10 | 187,85 |
13.09.24 19:16:05 | 30 | 186,40 |
13.09.24 19:12:05 | 4 | 190,20 |
13.09.24 19:10:50 | 6 | 188,25 |
13.09.24 19:09:17 | 20 | 188,20 |
13.09.24 19:05:33 | 2 | 188,20 |
13.09.24 19:03:02 | 10 | 185,05 |
13.09.24 18:45:39 | 1 | 188,05 |
13.09.24 18:29:00 | 6 | 185,05 |
13.09.24 17:59:20 | 2 | 185,05 |
13.09.24 17:53:51 | 1 | 188,60 |
13.09.24 17:46:39 | 3 | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:14 | 1 | 188,60 |
13.09.24 17:20:48 | 30 | 186,50 |
13.09.24 17:20:37 | 28 | 187,10 |
13.09.24 17:20:14 | 5 | 187,10 |
13.09.24 17:19:36 | 1 | 187,10 |
13.09.24 17:19:24 | 2 | 187,10 |
13.09.24 17:18:07 | 3 | 187,10 |
13.09.24 17:10:02 | 1 | 187,05 |
13.09.24 16:51:40 | 10 | 184,90 |
13.09.24 16:36:48 | 1 | 184,40 |
13.09.24 16:27:08 | 1 | 184,55 |
13.09.24 16:17:10 | 3 | 184,80 |
13.09.24 16:16:59 | 1 | 185,35 |
13.09.24 16:12:05 | 1 | 185,30 |
13.09.24 15:54:46 | 5 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:33 | 2 | 184,95 |
13.09.24 15:43:36 | 2 | 184,50 |
13.09.24 15:31:03 | 50 | 183,95 |
13.09.24 15:30:49 | 2 | 184,00 |
13.09.24 15:26:20 | 1 | 183,80 |
13.09.24 15:15:59 | 1 | 183,55 |
13.09.24 15:15:54 | 3 | 183,55 |
13.09.24 15:04:26 | 2 | 182,25 |
13.09.24 14:31:54 | 3 | 182,20 |
13.09.24 14:16:10 | 59 | 183,15 |
13.09.24 14:05:59 | 8 | 183,50 |
13.09.24 14:03:21 | 10 | 183,30 |
13.09.24 14:00:57 | 60 | 183,00 |
13.09.24 13:29:20 | 5 | 184,40 |
13.09.24 13:13:07 | 3 | 184,80 |