DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:57 | 12 | 186,10 |
20:24:17 | 6 | 186,35 |
18:24:40 | 10 | 186,25 |
16:49:52 | 25 | 184,85 |
16:07:01 | 4 | 186,15 |
15:09:57 | 1 | 186,80 |
14:15:07 | 1 | 186,65 |
12:54:42 | 1 | 185,95 |
12:40:33 | 40 | 186,35 |
12:40:27 | 60 | 186,35 |
12:04:40 | 3 | 185,95 |
12:04:27 | 1 | 186,15 |
11:23:18 | 5 | 186,45 |
10:40:16 | 1 | 184,70 |
10:23:30 | 15 | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:12 | 1 | 184,30 |
10:07:56 | 30 | 183,45 |
09:58:15 | 1 | 183,95 |
09:38:53 | 40 | 185,00 |
09:38:49 | 60 | 185,00 |
09:22:25 | 2 | 185,05 |
09:15:00 | 6 | 185,00 |
09:14:54 | 5 | 184,95 |
08:50:42 | 1 | 189,05 |
08:29:47 | 1 | 186,25 |
08:00:12 | 2 | 188,65 |
18.09.24 19:40:04 | 2 | 184,70 |
18.09.24 19:38:48 | 1 | 184,65 |
18.09.24 18:39:07 | 1 | 187,00 |
18.09.24 17:51:55 | 2 | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:41 | 1 | 184,25 |
18.09.24 16:27:56 | 25 | 185,45 |
18.09.24 15:55:12 | 9 | 184,60 |
18.09.24 15:07:26 | 40 | 184,55 |
18.09.24 15:07:21 | 60 | 184,55 |
18.09.24 14:57:33 | 10 | 184,15 |
18.09.24 14:54:43 | 36 | 183,85 |
18.09.24 14:38:25 | 2 | 183,45 |
18.09.24 14:23:39 | 40 | 182,85 |
18.09.24 14:22:58 | 60 | 182,85 |
18.09.24 14:19:39 | 1 | 182,80 |
18.09.24 14:19:28 | 3 | 183,45 |
18.09.24 13:59:58 | 25 | 179,55 |
18.09.24 13:59:51 | 27 | 179,90 |
18.09.24 13:59:08 | 43 | 178,90 |