DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:48 | 29 | 178,85 |
18.09.24 13:58:47 | 32 | 178,90 |
18.09.24 13:58:41 | 15 | 180,00 |
18.09.24 13:58:34 | 10 | 180,65 |
18.09.24 13:58:29 | 50 | 181,00 |
18.09.24 13:57:51 | 3 | 181,40 |
18.09.24 13:57:01 | 30 | 181,85 |
18.09.24 13:56:48 | 40 | 182,95 |
18.09.24 13:55:55 | 60 | 185,00 |
18.09.24 13:36:10 | 2 | 188,50 |
18.09.24 13:05:18 | 5 | 188,60 |
18.09.24 11:34:20 | 2 | 188,00 |
18.09.24 10:22:35 | 2 | 186,95 |
18.09.24 10:10:40 | 1 | 187,65 |
18.09.24 09:39:39 | 60 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:45 | 25 | 187,60 |
18.09.24 09:37:04 | 3 | 187,80 |
18.09.24 09:19:51 | 5 | 187,90 |
18.09.24 09:18:01 | 1 | 188,00 |
18.09.24 08:55:47 | 1 | 189,90 |
18.09.24 08:07:33 | 2 | 189,95 |
18.09.24 08:00:09 | 1 | 187,65 |
18.09.24 08:00:07 | 10 | 187,65 |
17.09.24 19:31:48 | 1 | 187,65 |
17.09.24 17:56:27 | 4 | 188,75 |
17.09.24 17:28:14 | 1 | 188,75 |
17.09.24 16:52:06 | 1 | 188,60 |
17.09.24 16:36:48 | 1 | 187,60 |
17.09.24 16:16:30 | 50 | 188,90 |
17.09.24 16:16:17 | 3 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:20 | 1 | 189,15 |
17.09.24 16:03:43 | 10 | 189,05 |
17.09.24 15:58:29 | 17 | 189,05 |
17.09.24 15:53:08 | 25 | 189,05 |
17.09.24 15:50:36 | 20 | 188,50 |
17.09.24 15:34:50 | 9 | 187,85 |
17.09.24 15:34:50 | 1 | 187,85 |
17.09.24 15:22:48 | 15 | 188,15 |
17.09.24 14:56:55 | 1 | 188,65 |
17.09.24 14:26:40 | 6 | 188,50 |
17.09.24 14:21:07 | 2 | 188,65 |
17.09.24 13:43:52 | 15 | 187,90 |
17.09.24 13:39:47 | 50 | 187,70 |
17.09.24 13:16:49 | 1 | 187,30 |
17.09.24 12:46:11 | 11 | 187,30 |