DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:59 | 10 | 184,35 |
13.09.24 13:02:19 | 5 | 184,40 |
13.09.24 12:45:41 | 20 | 185,30 |
13.09.24 12:18:48 | 30 | 186,10 |
13.09.24 12:14:18 | 1 | 185,95 |
13.09.24 12:10:37 | 20 | 185,40 |
13.09.24 11:50:15 | 1 | 184,20 |
13.09.24 11:48:57 | 7 | 184,00 |
13.09.24 11:34:40 | 3 | 184,40 |
13.09.24 11:34:13 | 1 | 184,65 |
13.09.24 11:27:00 | 2 | 184,45 |
13.09.24 11:25:23 | 8 | 184,60 |
13.09.24 11:21:41 | 30 | 184,60 |
13.09.24 11:21:20 | 1 | 184,90 |
13.09.24 11:12:48 | 2 | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:50 | 3 | 185,95 |
13.09.24 11:01:21 | 4 | 186,20 |
13.09.24 10:52:54 | 1 | 186,10 |
13.09.24 10:50:49 | 2 | 185,90 |
13.09.24 10:42:49 | 10 | 185,95 |
13.09.24 10:38:25 | 5 | 184,90 |
13.09.24 10:37:56 | 30 | 185,00 |
13.09.24 10:34:32 | 8 | 185,10 |
13.09.24 10:30:41 | 50 | 185,75 |
13.09.24 10:30:11 | 60 | 185,75 |
13.09.24 10:29:05 | 547 | 186,40 |
13.09.24 10:28:48 | 60 | 186,05 |
13.09.24 10:28:46 | 60 | 186,05 |
13.09.24 10:20:38 | 32 | 186,10 |
13.09.24 10:20:10 | 3 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:19:49 | 1 | 186,40 |
13.09.24 10:13:12 | 15 | 187,30 |
13.09.24 10:09:53 | 4 | 186,80 |
13.09.24 10:08:28 | 29 | 186,70 |
13.09.24 10:08:28 | 61 | 186,70 |
13.09.24 10:08:21 | 60 | 186,70 |
13.09.24 10:08:04 | 30 | 186,55 |
13.09.24 10:08:04 | 60 | 186,55 |
13.09.24 10:07:50 | 60 | 186,55 |
13.09.24 10:03:44 | 15 | 186,95 |
13.09.24 10:00:04 | 4 | 186,90 |
13.09.24 09:55:09 | 20 | 186,00 |
13.09.24 09:53:54 | 5 | 185,85 |
13.09.24 09:49:36 | 5 | 186,80 |
13.09.24 09:49:25 | 6 | 186,80 |