DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:36 | 50 | 182,25 |
12.09.24 15:15:02 | 2 | 182,00 |
12.09.24 15:14:41 | 3 | 182,00 |
12.09.24 15:09:00 | 30 | 181,70 |
12.09.24 15:00:01 | 35 | 182,00 |
12.09.24 14:59:13 | 2 | 181,95 |
12.09.24 14:53:58 | 1 | 181,90 |
12.09.24 14:15:10 | 1 | 180,50 |
12.09.24 14:14:43 | 1 | 180,25 |
12.09.24 14:09:05 | 2 | 180,20 |
12.09.24 14:06:23 | 20 | 179,80 |
12.09.24 13:58:56 | 55 | 179,75 |
12.09.24 13:18:40 | 1 | 180,65 |
12.09.24 13:18:30 | 2 | 180,50 |
12.09.24 13:08:40 | 3 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:17 | 1 | 181,00 |
12.09.24 13:02:03 | 5 | 180,40 |
12.09.24 12:51:44 | 5 | 180,35 |
12.09.24 12:51:28 | 10 | 180,30 |
12.09.24 12:38:42 | 2 | 179,85 |
12.09.24 12:36:19 | 10 | 179,10 |
12.09.24 12:34:40 | 1 | 179,80 |
12.09.24 12:32:52 | 12 | 179,80 |
12.09.24 12:19:46 | 1 | 179,75 |
12.09.24 12:16:23 | 5 | 179,75 |
12.09.24 12:10:40 | 39 | 179,80 |
12.09.24 12:09:40 | 3 | 179,00 |
12.09.24 12:09:18 | 1 | 179,85 |
12.09.24 11:58:10 | 2 | 179,65 |
12.09.24 11:57:36 | 16 | 178,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:32 | 11 | 179,80 |
12.09.24 11:26:36 | 3 | 179,85 |
12.09.24 11:24:53 | 20 | 179,95 |
12.09.24 11:23:02 | 7 | 179,95 |
12.09.24 11:22:14 | 1 | 179,85 |
12.09.24 11:15:50 | 29 | 178,95 |
12.09.24 11:15:03 | 13 | 178,90 |
12.09.24 11:10:07 | 5 | 180,00 |
12.09.24 11:09:11 | 5 | 179,20 |
12.09.24 11:08:40 | 3 | 179,20 |
12.09.24 11:08:23 | 1 | 180,05 |
12.09.24 11:05:30 | 6 | 180,55 |
12.09.24 10:58:11 | 1 | 180,90 |
12.09.24 10:41:33 | 28 | 179,70 |
12.09.24 10:38:08 | 20 | 179,85 |