DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:28:46 | 2 | 196,95 |
13.09.24 08:28:03 | 2 | 196,95 |
13.09.24 08:27:29 | 10 | 196,95 |
13.09.24 08:26:31 | 20 | 197,00 |
13.09.24 08:26:23 | 10 | 196,95 |
13.09.24 08:26:11 | 10 | 196,95 |
13.09.24 08:25:48 | 5 | 196,00 |
13.09.24 08:24:16 | 1 | 196,95 |
13.09.24 08:23:07 | 1 | 196,95 |
13.09.24 08:22:01 | 10 | 196,00 |
13.09.24 08:20:18 | 10 | 195,00 |
13.09.24 08:20:09 | 3 | 194,00 |
13.09.24 08:20:05 | 1 | 196,95 |
13.09.24 08:20:04 | 10 | 196,95 |
13.09.24 08:19:55 | 10 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:19:45 | 10 | 195,00 |
13.09.24 08:19:35 | 10 | 194,05 |
13.09.24 08:19:25 | 10 | 194,05 |
13.09.24 08:19:04 | 10 | 196,95 |
13.09.24 08:18:47 | 5 | 196,95 |
13.09.24 08:18:46 | 10 | 196,95 |
13.09.24 08:18:12 | 10 | 195,05 |
13.09.24 08:18:04 | 3 | 195,05 |
13.09.24 08:17:48 | 10 | 197,05 |
13.09.24 08:17:35 | 10 | 197,75 |
13.09.24 08:17:09 | 10 | 197,00 |
13.09.24 08:16:30 | 20 | 198,10 |
13.09.24 08:16:19 | 10 | 198,05 |
13.09.24 08:15:55 | 40 | 198,05 |
13.09.24 08:15:34 | 10 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:11 | 2 | 195,00 |
13.09.24 08:14:16 | 3 | 192,30 |
13.09.24 08:13:59 | 10 | 192,00 |
13.09.24 08:13:38 | 15 | 191,30 |
13.09.24 08:13:20 | 10 | 189,30 |
13.09.24 08:08:47 | 3 | 188,30 |
13.09.24 08:05:25 | 10 | 186,45 |
13.09.24 08:00:15 | 5 | 186,40 |
12.09.24 21:28:56 | 2 | 184,35 |
12.09.24 21:15:12 | 2 | 184,50 |
12.09.24 20:56:00 | 10 | 184,05 |
12.09.24 20:56:00 | 10 | 184,05 |
12.09.24 20:51:16 | 6 | 186,00 |
12.09.24 20:31:10 | 3 | 184,40 |
12.09.24 20:30:42 | 10 | 185,35 |