DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:07 | 20 | 179,30 |
12.09.24 08:24:51 | 10 | 179,70 |
12.09.24 08:23:25 | 28 | 179,80 |
12.09.24 08:23:13 | 5 | 181,00 |
12.09.24 08:18:57 | 10 | 179,80 |
12.09.24 08:18:20 | 10 | 179,95 |
12.09.24 08:14:00 | 30 | 180,00 |
12.09.24 08:13:47 | 20 | 179,95 |
12.09.24 08:13:35 | 2 | 179,95 |
12.09.24 08:12:52 | 5 | 178,35 |
12.09.24 08:12:17 | 3 | 178,40 |
12.09.24 08:05:22 | 7 | 176,55 |
12.09.24 08:05:01 | 10 | 176,50 |
12.09.24 08:04:42 | 24 | 177,55 |
12.09.24 08:04:16 | 50 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:05 | 30 | 179,95 |
12.09.24 08:03:28 | 6 | 181,55 |
12.09.24 08:03:05 | 241 | 180,05 |
12.09.24 08:02:25 | 30 | 179,95 |
12.09.24 08:01:34 | 10 | 179,95 |
12.09.24 08:01:30 | 30 | 178,05 |
12.09.24 08:01:14 | 236 | 179,95 |
11.09.24 21:58:33 | 7 | 176,00 |
11.09.24 21:58:20 | 20 | 176,00 |
11.09.24 21:56:39 | 40 | 176,00 |
11.09.24 21:56:31 | 10 | 175,95 |
11.09.24 21:51:22 | 20 | 176,00 |
11.09.24 21:50:44 | 20 | 174,00 |
11.09.24 21:46:36 | 2 | 174,00 |
11.09.24 21:42:54 | 45 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:49 | 20 | 171,05 |
11.09.24 21:42:34 | 25 | 174,00 |
11.09.24 21:41:23 | 20 | 178,00 |
11.09.24 21:40:54 | 20 | 177,95 |
11.09.24 21:40:17 | 57 | 176,00 |
11.09.24 21:38:12 | 15 | 175,00 |
11.09.24 21:38:04 | 10 | 174,00 |
11.09.24 21:35:35 | 20 | 173,00 |
11.09.24 21:35:20 | 20 | 173,50 |
11.09.24 21:35:03 | 20 | 174,05 |
11.09.24 21:33:36 | 20 | 174,00 |
11.09.24 21:31:59 | 20 | 174,00 |
11.09.24 21:30:33 | 20 | 172,00 |
11.09.24 21:29:07 | 20 | 170,00 |
11.09.24 21:28:53 | 20 | 170,00 |