DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:39 | 1 | 184,50 |
16.09.24 10:22:37 | 10 | 184,60 |
16.09.24 10:09:13 | 35 | 184,00 |
16.09.24 09:45:03 | 12 | 184,55 |
16.09.24 09:31:10 | 3 | 183,35 |
16.09.24 09:30:56 | 4 | 183,55 |
16.09.24 09:30:27 | 1 | 183,55 |
16.09.24 09:30:19 | 2 | 183,55 |
16.09.24 09:18:58 | 9 | 183,40 |
16.09.24 09:04:59 | 6 | 183,15 |
16.09.24 09:02:21 | 10 | 182,60 |
16.09.24 08:34:58 | 1 | 187,40 |
16.09.24 08:16:28 | 5 | 187,40 |
16.09.24 08:02:40 | 27 | 187,40 |
16.09.24 08:02:27 | 5 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:27 | 1 | 187,40 |
16.09.24 08:00:28 | 8 | 187,40 |
16.09.24 08:00:19 | 1 | 184,25 |
16.09.24 08:00:10 | 10 | 187,40 |
16.09.24 08:00:09 | 76 | 187,40 |
13.09.24 21:29:45 | 30 | 186,40 |
13.09.24 21:29:15 | 25 | 187,80 |
13.09.24 21:26:58 | 30 | 186,35 |
13.09.24 21:26:26 | 13 | 188,90 |
13.09.24 20:59:24 | 10 | 188,85 |
13.09.24 20:57:22 | 1 | 188,85 |
13.09.24 20:21:01 | 30 | 185,40 |
13.09.24 20:20:48 | 30 | 186,90 |
13.09.24 20:18:53 | 30 | 186,90 |
13.09.24 20:18:18 | 30 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:27 | 5 | 189,95 |
13.09.24 20:17:24 | 30 | 186,90 |
13.09.24 20:16:59 | 30 | 186,90 |
13.09.24 20:16:29 | 30 | 188,90 |
13.09.24 20:16:18 | 4 | 192,80 |
13.09.24 20:16:08 | 140 | 191,80 |
13.09.24 20:16:02 | 30 | 189,80 |
13.09.24 20:15:43 | 30 | 187,80 |
13.09.24 20:15:27 | 1 | 187,80 |
13.09.24 20:14:47 | 5 | 187,80 |
13.09.24 20:12:41 | 20 | 186,25 |
13.09.24 20:12:29 | 27 | 186,30 |
13.09.24 20:09:38 | 30 | 186,25 |
13.09.24 20:09:27 | 30 | 186,30 |
13.09.24 20:06:46 | 1 | 187,85 |