DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:26 | 20 | 187,30 |
17.09.24 12:14:40 | 1 | 187,00 |
17.09.24 12:12:02 | 2 | 187,10 |
17.09.24 12:06:12 | 50 | 186,90 |
17.09.24 11:56:43 | 15 | 186,85 |
17.09.24 11:43:08 | 1 | 187,65 |
17.09.24 11:05:43 | 2 | 187,25 |
17.09.24 10:48:59 | 27 | 187,05 |
17.09.24 09:30:19 | 1 | 184,90 |
17.09.24 09:29:40 | 1 | 185,10 |
17.09.24 09:21:27 | 60 | 185,15 |
17.09.24 09:05:50 | 1 | 185,40 |
17.09.24 08:41:32 | 2 | 186,35 |
16.09.24 21:42:47 | 3 | 182,70 |
16.09.24 20:16:09 | 1 | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:43 | 1 | 182,50 |
16.09.24 20:12:59 | 11 | 182,55 |
16.09.24 19:48:24 | 10 | 186,10 |
16.09.24 19:47:03 | 30 | 185,45 |
16.09.24 19:46:12 | 20 | 186,10 |
16.09.24 18:45:10 | 1 | 182,15 |
16.09.24 18:16:27 | 5 | 184,00 |
16.09.24 18:16:24 | 25 | 184,05 |
16.09.24 18:16:11 | 20 | 184,10 |
16.09.24 16:50:16 | 2 | 184,95 |
16.09.24 16:08:27 | 8 | 185,20 |
16.09.24 15:39:40 | 1 | 184,75 |
16.09.24 15:36:19 | 1 | 184,90 |
16.09.24 15:04:49 | 10 | 186,25 |
16.09.24 14:22:27 | 30 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:14 | 50 | 185,00 |
16.09.24 13:41:58 | 16 | 185,15 |
16.09.24 13:40:40 | 1 | 185,15 |
16.09.24 13:40:35 | 1 | 185,05 |
16.09.24 13:25:57 | 17 | 185,10 |
16.09.24 13:20:04 | 2 | 185,25 |
16.09.24 13:05:13 | 8 | 185,75 |
16.09.24 12:43:06 | 50 | 184,65 |
16.09.24 12:32:11 | 17 | 184,10 |
16.09.24 12:28:28 | 15 | 184,50 |
16.09.24 12:23:03 | 50 | 184,70 |
16.09.24 12:09:41 | 2 | 185,15 |
16.09.24 11:40:11 | 2 | 185,10 |
16.09.24 11:32:39 | 20 | 185,15 |
16.09.24 10:48:40 | 60 | 184,50 |