SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:09:34 | 1 | 46,16 |
04.06.25 14:09:34 | 1 | 46,16 |
04.06.25 14:09:21 | 2 | 46,16 |
04.06.25 14:09:09 | 3 | 46,15 |
04.06.25 14:08:55 | 1 | 46,16 |
04.06.25 14:08:36 | 1 | 46,16 |
04.06.25 14:08:29 | 1 | 46,16 |
04.06.25 14:08:12 | 1 | 46,18 |
04.06.25 14:07:57 | 1 | 46,18 |
04.06.25 14:07:52 | 1 | 46,18 |
04.06.25 14:07:44 | 1 | 46,18 |
04.06.25 14:07:33 | 1 | 46,18 |
04.06.25 14:07:23 | 1 | 46,18 |
04.06.25 14:07:10 | 1 | 46,18 |
04.06.25 14:07:00 | 1 | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:07:00 | 1 | 46,17 |
04.06.25 14:06:36 | 1 | 46,16 |
04.06.25 14:06:35 | 1 | 46,16 |
04.06.25 14:06:30 | 25 | 46,15 |
04.06.25 14:06:25 | 1 | 46,13 |
04.06.25 14:06:12 | 1 | 46,13 |
04.06.25 14:06:11 | 1 | 46,13 |
04.06.25 14:05:56 | 1 | 46,14 |
04.06.25 14:05:41 | 1 | 46,14 |
04.06.25 14:05:37 | 2 | 46,14 |
04.06.25 14:05:21 | 1 | 46,13 |
04.06.25 14:05:12 | 1 | 46,13 |
04.06.25 14:04:57 | 1 | 46,14 |
04.06.25 14:04:57 | 1 | 46,14 |
04.06.25 14:04:45 | 1 | 46,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:04:35 | 1 | 46,14 |
04.06.25 14:04:27 | 1 | 46,14 |
04.06.25 14:04:11 | 2 | 46,13 |
04.06.25 14:04:05 | 1 | 46,13 |
04.06.25 14:03:41 | 1 | 46,20 |
04.06.25 14:03:39 | 1 | 46,20 |
04.06.25 14:03:21 | 1 | 46,20 |
04.06.25 14:03:19 | 1 | 46,19 |
04.06.25 14:03:10 | 4 | 46,19 |
04.06.25 14:03:02 | 1 | 46,19 |
04.06.25 14:02:29 | 1 | 46,19 |
04.06.25 14:02:13 | 1 | 46,20 |
04.06.25 14:01:55 | 3 | 46,20 |
04.06.25 14:01:55 | 1 | 46,20 |
04.06.25 14:01:50 | 1 | 46,19 |