SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:44:10 | 4 | 45,93 |
04.06.25 15:44:02 | 1 | 45,94 |
04.06.25 15:43:41 | 1 | 45,96 |
04.06.25 15:43:08 | 1 | 45,98 |
04.06.25 15:43:07 | 1 | 45,98 |
04.06.25 15:42:52 | 1 | 45,99 |
04.06.25 15:42:46 | 1 | 46,00 |
04.06.25 15:42:46 | 1 | 46,00 |
04.06.25 15:42:19 | 1 | 46,00 |
04.06.25 15:42:19 | 1 | 46,00 |
04.06.25 15:42:08 | 1 | 46,00 |
04.06.25 15:41:51 | 1 | 45,99 |
04.06.25 15:41:51 | 1 | 45,99 |
04.06.25 15:41:36 | 1 | 45,98 |
04.06.25 15:41:36 | 4 | 45,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:41:04 | 13 | 46,01 |
04.06.25 15:41:03 | 1 | 45,98 |
04.06.25 15:40:37 | 1 | 45,98 |
04.06.25 15:40:37 | 1 | 45,98 |
04.06.25 15:40:16 | 1 | 45,97 |
04.06.25 15:40:14 | 1 | 45,97 |
04.06.25 15:40:07 | 1 | 45,98 |
04.06.25 15:39:55 | 1 | 45,98 |
04.06.25 15:39:50 | 1 | 45,98 |
04.06.25 15:39:37 | 4 | 45,97 |
04.06.25 15:39:31 | 1 | 45,97 |
04.06.25 15:39:31 | 54 | 45,98 |
04.06.25 15:38:57 | 1 | 46,01 |
04.06.25 15:38:34 | 1 | 45,99 |
04.06.25 15:38:33 | 1 | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:38:21 | 1 | 45,99 |
04.06.25 15:38:05 | 1 | 45,99 |
04.06.25 15:38:05 | 1 | 45,99 |
04.06.25 15:37:53 | 1 | 45,99 |
04.06.25 15:37:41 | 1 | 45,99 |
04.06.25 15:37:37 | 1 | 45,98 |
04.06.25 15:37:27 | 1 | 45,98 |
04.06.25 15:37:23 | 1 | 45,98 |
04.06.25 15:37:04 | 1 | 45,98 |
04.06.25 15:36:53 | 1 | 45,98 |
04.06.25 15:36:47 | 1 | 45,98 |
04.06.25 15:36:38 | 1 | 45,97 |
04.06.25 15:36:34 | 1 | 45,97 |
04.06.25 15:36:22 | 1 | 45,97 |
04.06.25 15:36:10 | 1 | 45,99 |