SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:53 | 1 | 46,15 |
04.06.25 16:24:51 | 4 | 46,15 |
04.06.25 16:24:30 | 1 | 46,13 |
04.06.25 16:24:04 | 1 | 46,13 |
04.06.25 16:23:52 | 1 | 46,13 |
04.06.25 16:23:41 | 70 | 46,12 |
04.06.25 16:23:35 | 1 | 46,11 |
04.06.25 16:23:19 | 1 | 46,10 |
04.06.25 16:23:13 | 1 | 46,10 |
04.06.25 16:23:09 | 1 | 46,10 |
04.06.25 16:22:50 | 1 | 46,08 |
04.06.25 16:22:50 | 1 | 46,08 |
04.06.25 16:22:32 | 2 | 46,08 |
04.06.25 16:22:32 | 1 | 46,08 |
04.06.25 16:22:07 | 1 | 46,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:56 | 1 | 46,08 |
04.06.25 16:21:49 | 1 | 46,08 |
04.06.25 16:21:36 | 1 | 46,09 |
04.06.25 16:21:36 | 1 | 46,09 |
04.06.25 16:21:23 | 1 | 46,09 |
04.06.25 16:21:17 | 200 | 46,07 |
04.06.25 16:21:09 | 1 | 46,07 |
04.06.25 16:21:05 | 1 | 46,07 |
04.06.25 16:20:55 | 5 | 46,08 |
04.06.25 16:20:53 | 1 | 46,07 |
04.06.25 16:20:41 | 1 | 46,06 |
04.06.25 16:20:34 | 1 | 46,09 |
04.06.25 16:20:24 | 1 | 46,09 |
04.06.25 16:20:23 | 1 | 46,09 |
04.06.25 16:20:14 | 1 | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:01 | 1 | 46,09 |
04.06.25 16:19:51 | 3 | 46,09 |
04.06.25 16:19:33 | 1 | 46,08 |
04.06.25 16:19:20 | 1 | 46,08 |
04.06.25 16:19:08 | 1 | 46,08 |
04.06.25 16:19:03 | 200 | 46,08 |
04.06.25 16:18:52 | 1 | 46,08 |
04.06.25 16:18:37 | 1 | 46,09 |
04.06.25 16:18:36 | 1 | 46,08 |
04.06.25 16:18:18 | 1 | 46,08 |
04.06.25 16:18:17 | 1 | 46,08 |
04.06.25 16:18:07 | 1 | 46,08 |
04.06.25 16:17:52 | 1 | 46,08 |
04.06.25 16:17:46 | 1 | 46,08 |
04.06.25 16:17:41 | 1 | 46,08 |