SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:31:37 | 2 | 46,09 |
04.06.25 14:31:05 | 1 | 46,10 |
04.06.25 14:30:46 | 1 | 46,10 |
04.06.25 14:30:31 | 1 | 46,07 |
04.06.25 14:30:18 | 1 | 46,07 |
04.06.25 14:30:08 | 1 | 46,07 |
04.06.25 14:30:02 | 80 | 46,07 |
04.06.25 14:29:49 | 1 | 46,07 |
04.06.25 14:29:28 | 1 | 46,08 |
04.06.25 14:29:28 | 1 | 46,08 |
04.06.25 14:29:21 | 1 | 46,07 |
04.06.25 14:29:04 | 1 | 46,07 |
04.06.25 14:28:54 | 1 | 46,07 |
04.06.25 14:28:46 | 1 | 46,07 |
04.06.25 14:28:36 | 2 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:28:31 | 1 | 46,07 |
04.06.25 14:28:12 | 1 | 46,10 |
04.06.25 14:28:03 | 2 | 46,12 |
04.06.25 14:27:59 | 1 | 46,12 |
04.06.25 14:27:49 | 1 | 46,11 |
04.06.25 14:27:38 | 1 | 46,12 |
04.06.25 14:27:37 | 2 | 46,12 |
04.06.25 14:27:21 | 1 | 46,12 |
04.06.25 14:26:57 | 1 | 46,11 |
04.06.25 14:26:51 | 1 | 46,11 |
04.06.25 14:26:51 | 1 | 46,11 |
04.06.25 14:26:30 | 1 | 46,11 |
04.06.25 14:26:28 | 1 | 46,11 |
04.06.25 14:26:22 | 1 | 46,11 |
04.06.25 14:26:16 | 3 | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:26:07 | 1 | 46,11 |
04.06.25 14:25:58 | 1 | 46,12 |
04.06.25 14:25:49 | 1 | 46,11 |
04.06.25 14:25:40 | 1 | 46,11 |
04.06.25 14:25:33 | 1 | 46,11 |
04.06.25 14:25:19 | 1 | 46,11 |
04.06.25 14:25:11 | 1 | 46,11 |
04.06.25 14:25:00 | 1 | 46,11 |
04.06.25 14:24:51 | 1 | 46,11 |
04.06.25 14:24:47 | 3 | 46,11 |
04.06.25 14:24:35 | 1 | 46,11 |
04.06.25 14:24:19 | 4 | 46,11 |
04.06.25 14:23:59 | 140 | 46,09 |
04.06.25 14:23:34 | 44 | 46,10 |
04.06.25 14:23:25 | 1 | 46,08 |