SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:25:40 | 1 | 46,11 |
04.06.25 14:25:33 | 1 | 46,11 |
04.06.25 14:25:19 | 1 | 46,11 |
04.06.25 14:25:11 | 1 | 46,11 |
04.06.25 14:25:00 | 1 | 46,11 |
04.06.25 14:24:51 | 1 | 46,11 |
04.06.25 14:24:47 | 3 | 46,11 |
04.06.25 14:24:35 | 1 | 46,11 |
04.06.25 14:24:19 | 4 | 46,11 |
04.06.25 14:23:59 | 140 | 46,09 |
04.06.25 14:23:34 | 44 | 46,10 |
04.06.25 14:23:25 | 1 | 46,08 |
04.06.25 14:23:25 | 1 | 46,08 |
04.06.25 14:23:05 | 1 | 46,07 |
04.06.25 14:23:02 | 3 | 46,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:49 | 4 | 46,08 |
04.06.25 14:21:52 | 88 | 46,09 |
04.06.25 14:21:22 | 600 | 46,09 |
04.06.25 14:21:15 | 2 | 46,13 |
04.06.25 14:20:47 | 1 | 46,12 |
04.06.25 14:20:34 | 1 | 46,11 |
04.06.25 14:20:31 | 1 | 46,11 |
04.06.25 14:20:19 | 400 | 46,13 |
04.06.25 14:20:18 | 1 | 46,13 |
04.06.25 14:20:12 | 1 | 46,13 |
04.06.25 14:20:03 | 1 | 46,12 |
04.06.25 14:19:54 | 1 | 46,13 |
04.06.25 14:19:41 | 1 | 46,14 |
04.06.25 14:19:33 | 2 | 46,14 |
04.06.25 14:19:22 | 1 | 46,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:19:03 | 1 | 46,12 |
04.06.25 14:18:49 | 1 | 46,14 |
04.06.25 14:18:49 | 1 | 46,14 |
04.06.25 14:18:31 | 1 | 46,14 |
04.06.25 14:18:24 | 1 | 46,14 |
04.06.25 14:18:19 | 1 | 46,14 |
04.06.25 14:18:08 | 1 | 46,12 |
04.06.25 14:17:58 | 1 | 46,12 |
04.06.25 14:17:50 | 1 | 46,12 |
04.06.25 14:17:32 | 1 | 46,12 |
04.06.25 14:17:30 | 1 | 46,12 |
04.06.25 14:17:23 | 1 | 46,12 |
04.06.25 14:17:11 | 1 | 46,13 |
04.06.25 14:17:04 | 1 | 46,13 |
04.06.25 14:16:48 | 1 | 46,13 |