SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:30 | 1 | 46,23 |
04.06.25 16:36:19 | 1 | 46,23 |
04.06.25 16:36:18 | 1 | 46,23 |
04.06.25 16:35:59 | 1 | 46,23 |
04.06.25 16:35:51 | 1 | 46,23 |
04.06.25 16:35:50 | 1 | 46,23 |
04.06.25 16:35:30 | 4 | 46,23 |
04.06.25 16:35:25 | 1 | 46,23 |
04.06.25 16:34:59 | 1 | 46,23 |
04.06.25 16:34:37 | 1 | 46,24 |
04.06.25 16:34:21 | 1 | 46,20 |
04.06.25 16:34:19 | 1 | 46,20 |
04.06.25 16:34:09 | 1 | 46,19 |
04.06.25 16:33:52 | 1 | 46,20 |
04.06.25 16:33:52 | 1 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:33:38 | 1 | 46,20 |
04.06.25 16:33:26 | 1 | 46,20 |
04.06.25 16:33:18 | 1 | 46,20 |
04.06.25 16:33:00 | 1 | 46,20 |
04.06.25 16:33:00 | 1 | 46,20 |
04.06.25 16:32:55 | 1 | 46,20 |
04.06.25 16:32:29 | 1 | 46,20 |
04.06.25 16:32:29 | 1 | 46,20 |
04.06.25 16:32:15 | 1 | 46,20 |
04.06.25 16:32:14 | 1 | 46,20 |
04.06.25 16:32:14 | 1 | 46,20 |
04.06.25 16:31:51 | 54 | 46,22 |
04.06.25 16:31:48 | 1 | 46,21 |
04.06.25 16:31:43 | 1 | 46,21 |
04.06.25 16:31:35 | 45 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:33 | 1 | 46,19 |
04.06.25 16:31:20 | 1 | 46,18 |
04.06.25 16:31:15 | 1 | 46,17 |
04.06.25 16:31:04 | 1 | 46,17 |
04.06.25 16:30:49 | 1 | 46,17 |
04.06.25 16:30:49 | 1 | 46,17 |
04.06.25 16:30:35 | 1 | 46,17 |
04.06.25 16:30:23 | 1 | 46,16 |
04.06.25 16:30:17 | 1 | 46,16 |
04.06.25 16:30:11 | 1 | 46,16 |
04.06.25 16:29:56 | 1 | 46,15 |
04.06.25 16:29:55 | 1 | 46,15 |
04.06.25 16:29:32 | 1 | 46,16 |
04.06.25 16:29:29 | 1 | 46,16 |
04.06.25 16:29:27 | 11 | 46,17 |