SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:37:01 | 1 | 46,07 |
04.06.25 14:37:00 | 2 | 46,07 |
04.06.25 14:36:31 | 1 | 46,08 |
04.06.25 14:36:28 | 1 | 46,08 |
04.06.25 14:36:13 | 1 | 46,08 |
04.06.25 14:36:06 | 1 | 46,07 |
04.06.25 14:36:06 | 2 | 46,07 |
04.06.25 14:36:06 | 2 | 46,08 |
04.06.25 14:35:13 | 1 | 46,08 |
04.06.25 14:35:13 | 1 | 46,08 |
04.06.25 14:35:05 | 4 | 46,07 |
04.06.25 14:35:04 | 1 | 46,07 |
04.06.25 14:34:38 | 1 | 46,07 |
04.06.25 14:33:59 | 1 | 46,07 |
04.06.25 14:33:59 | 4 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:33:42 | 1 | 46,07 |
04.06.25 14:33:10 | 1 | 46,06 |
04.06.25 14:33:07 | 1 | 46,06 |
04.06.25 14:32:48 | 1 | 46,05 |
04.06.25 14:32:46 | 2 | 46,05 |
04.06.25 14:32:16 | 1 | 46,06 |
04.06.25 14:32:16 | 1 | 46,06 |
04.06.25 14:32:00 | 1 | 46,09 |
04.06.25 14:31:52 | 3 | 46,09 |
04.06.25 14:31:52 | 1 | 46,09 |
04.06.25 14:31:37 | 2 | 46,09 |
04.06.25 14:31:05 | 1 | 46,10 |
04.06.25 14:30:46 | 1 | 46,10 |
04.06.25 14:30:31 | 1 | 46,07 |
04.06.25 14:30:18 | 1 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:30:08 | 1 | 46,07 |
04.06.25 14:30:02 | 80 | 46,07 |
04.06.25 14:29:49 | 1 | 46,07 |
04.06.25 14:29:28 | 1 | 46,08 |
04.06.25 14:29:28 | 1 | 46,08 |
04.06.25 14:29:21 | 1 | 46,07 |
04.06.25 14:29:04 | 1 | 46,07 |
04.06.25 14:28:54 | 1 | 46,07 |
04.06.25 14:28:46 | 1 | 46,07 |
04.06.25 14:28:36 | 2 | 46,07 |
04.06.25 14:28:31 | 1 | 46,07 |
04.06.25 14:28:12 | 1 | 46,10 |
04.06.25 14:28:03 | 2 | 46,12 |
04.06.25 14:27:59 | 1 | 46,12 |
04.06.25 14:27:49 | 1 | 46,11 |