SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:50 | 1 | 45,92 |
04.06.25 16:07:36 | 1 | 45,91 |
04.06.25 16:07:23 | 1 | 45,92 |
04.06.25 16:07:14 | 1 | 45,93 |
04.06.25 16:07:10 | 1 | 45,93 |
04.06.25 16:06:58 | 1 | 45,95 |
04.06.25 16:06:54 | 1 | 45,95 |
04.06.25 16:06:52 | 1 | 45,95 |
04.06.25 16:06:30 | 1 | 45,95 |
04.06.25 16:06:30 | 1 | 45,95 |
04.06.25 16:06:18 | 1 | 45,96 |
04.06.25 16:06:02 | 2 | 45,98 |
04.06.25 16:06:01 | 1 | 45,98 |
04.06.25 16:05:34 | 3 | 45,97 |
04.06.25 16:05:27 | 1 | 45,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:09 | 1 | 45,99 |
04.06.25 16:05:02 | 2 | 45,99 |
04.06.25 16:04:30 | 1 | 46,02 |
04.06.25 16:04:12 | 1 | 46,04 |
04.06.25 16:04:08 | 1 | 46,03 |
04.06.25 16:03:57 | 1 | 46,03 |
04.06.25 16:03:52 | 1 | 46,03 |
04.06.25 16:03:42 | 1 | 46,01 |
04.06.25 16:03:30 | 1 | 46,04 |
04.06.25 16:03:27 | 1 | 46,04 |
04.06.25 16:03:11 | 1 | 46,07 |
04.06.25 16:02:55 | 1 | 46,07 |
04.06.25 16:02:54 | 1 | 46,07 |
04.06.25 16:02:40 | 4 | 46,07 |
04.06.25 16:02:34 | 1 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:05 | 1 | 46,11 |
04.06.25 16:01:45 | 3 | 46,08 |
04.06.25 16:01:45 | 1 | 46,08 |
04.06.25 16:01:37 | 20 | 46,08 |
04.06.25 16:01:23 | 1 | 46,06 |
04.06.25 16:01:12 | 1 | 46,05 |
04.06.25 16:01:03 | 1 | 46,03 |
04.06.25 16:00:45 | 1 | 46,03 |
04.06.25 16:00:36 | 2 | 46,03 |
04.06.25 16:00:31 | 1 | 46,03 |
04.06.25 15:59:59 | 1 | 46,10 |
04.06.25 15:59:57 | 1 | 46,10 |
04.06.25 15:59:42 | 1 | 46,10 |
04.06.25 15:59:41 | 1 | 46,10 |
04.06.25 15:59:37 | 1 | 46,10 |