SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:26 | 1 | 46,16 |
04.06.25 16:29:05 | 1 | 46,17 |
04.06.25 16:29:05 | 1 | 46,17 |
04.06.25 16:28:53 | 1 | 46,17 |
04.06.25 16:28:49 | 1 | 46,17 |
04.06.25 16:28:37 | 4 | 46,17 |
04.06.25 16:28:19 | 1 | 46,17 |
04.06.25 16:27:53 | 1 | 46,18 |
04.06.25 16:27:31 | 1 | 46,17 |
04.06.25 16:27:31 | 1 | 46,17 |
04.06.25 16:27:21 | 1 | 46,17 |
04.06.25 16:27:05 | 1 | 46,16 |
04.06.25 16:27:03 | 1 | 46,16 |
04.06.25 16:26:56 | 1 | 46,15 |
04.06.25 16:26:39 | 1 | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:26:37 | 1 | 46,15 |
04.06.25 16:26:32 | 1 | 46,15 |
04.06.25 16:26:14 | 1 | 46,15 |
04.06.25 16:26:01 | 1 | 46,16 |
04.06.25 16:25:48 | 1 | 46,16 |
04.06.25 16:25:46 | 1 | 46,16 |
04.06.25 16:25:32 | 1 | 46,17 |
04.06.25 16:25:16 | 1 | 46,17 |
04.06.25 16:25:16 | 1 | 46,17 |
04.06.25 16:25:04 | 1 | 46,16 |
04.06.25 16:24:53 | 1 | 46,15 |
04.06.25 16:24:51 | 4 | 46,15 |
04.06.25 16:24:30 | 1 | 46,13 |
04.06.25 16:24:04 | 1 | 46,13 |
04.06.25 16:23:52 | 1 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:41 | 70 | 46,12 |
04.06.25 16:23:35 | 1 | 46,11 |
04.06.25 16:23:19 | 1 | 46,10 |
04.06.25 16:23:13 | 1 | 46,10 |
04.06.25 16:23:09 | 1 | 46,10 |
04.06.25 16:22:50 | 1 | 46,08 |
04.06.25 16:22:50 | 1 | 46,08 |
04.06.25 16:22:32 | 2 | 46,08 |
04.06.25 16:22:32 | 1 | 46,08 |
04.06.25 16:22:07 | 1 | 46,08 |
04.06.25 16:21:56 | 1 | 46,08 |
04.06.25 16:21:49 | 1 | 46,08 |
04.06.25 16:21:36 | 1 | 46,09 |
04.06.25 16:21:36 | 1 | 46,09 |
04.06.25 16:21:23 | 1 | 46,09 |