DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:05 | - | 35,860 |
17.09.24 18:47:53 | - | 35,840 |
17.09.24 18:47:19 | - | 35,860 |
17.09.24 18:47:06 | - | 35,860 |
17.09.24 18:47:06 | - | 35,860 |
17.09.24 18:44:43 | - | 35,860 |
17.09.24 18:43:17 | - | 35,880 |
17.09.24 18:43:16 | - | 35,880 |
17.09.24 18:42:57 | - | 35,900 |
17.09.24 18:39:56 | - | 35,900 |
17.09.24 18:39:56 | - | 35,940 |
17.09.24 18:39:55 | - | 35,920 |
17.09.24 18:39:16 | - | 35,900 |
17.09.24 18:36:31 | - | 35,880 |
17.09.24 18:36:03 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:09 | - | 35,880 |
17.09.24 18:30:10 | - | 35,880 |
17.09.24 18:30:09 | - | 35,840 |
17.09.24 18:29:45 | - | 35,820 |
17.09.24 18:29:10 | - | 35,840 |
17.09.24 18:27:23 | - | 35,840 |
17.09.24 18:24:23 | - | 35,840 |
17.09.24 18:22:59 | - | 35,820 |
17.09.24 18:19:58 | - | 35,820 |
17.09.24 18:16:58 | - | 35,820 |
17.09.24 18:16:58 | - | 35,820 |
17.09.24 18:14:28 | - | 35,820 |
17.09.24 18:14:28 | - | 35,800 |
17.09.24 18:14:19 | - | 35,800 |
17.09.24 18:13:47 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:36 | - | 35,820 |
17.09.24 18:13:36 | - | 35,820 |
17.09.24 18:12:59 | - | 35,820 |
17.09.24 18:12:35 | - | 35,760 |
17.09.24 18:12:35 | - | 35,760 |
17.09.24 18:12:34 | - | 35,860 |
17.09.24 18:09:36 | - | 35,900 |
17.09.24 18:06:36 | - | 35,900 |
17.09.24 18:05:50 | - | 35,920 |
17.09.24 18:03:37 | - | 35,900 |
17.09.24 18:00:37 | - | 35,900 |
17.09.24 17:57:37 | - | 35,900 |
17.09.24 17:57:07 | - | 35,920 |
17.09.24 17:56:47 | - | 35,940 |
17.09.24 17:55:40 | - | 35,920 |