DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:14 | - | 35,980 |
17.09.24 17:47:14 | - | 35,980 |
17.09.24 17:46:24 | - | 35,980 |
17.09.24 17:45:50 | - | 35,980 |
17.09.24 17:42:50 | - | 35,980 |
17.09.24 17:41:29 | - | 35,980 |
17.09.24 17:41:28 | - | 36,000 |
17.09.24 17:40:54 | - | 36,020 |
17.09.24 17:37:53 | - | 36,020 |
17.09.24 17:36:25 | - | 35,980 |
17.09.24 17:35:20 | - | 36,040 |
17.09.24 17:33:57 | - | 36,020 |
17.09.24 17:33:47 | - | 36,040 |
17.09.24 17:30:47 | - | 36,040 |
17.09.24 17:30:23 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:20 | - | 36,040 |
17.09.24 17:30:03 | - | 36,040 |
17.09.24 17:29:54 | - | 36,080 |
17.09.24 17:29:53 | - | 36,080 |
17.09.24 17:29:52 | - | 36,080 |
17.09.24 17:29:47 | - | 36,080 |
17.09.24 17:29:32 | - | 36,080 |
17.09.24 17:29:26 | - | 36,080 |
17.09.24 17:28:56 | - | 36,080 |
17.09.24 17:28:39 | - | 36,080 |
17.09.24 17:26:35 | - | 36,080 |
17.09.24 17:25:30 | - | 36,080 |
17.09.24 17:25:28 | - | 36,080 |
17.09.24 17:25:25 | - | 36,080 |
17.09.24 17:25:21 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:20 | - | 36,080 |
17.09.24 17:25:20 | - | 36,100 |
17.09.24 17:24:33 | - | 36,080 |
17.09.24 17:24:31 | - | 36,080 |
17.09.24 17:24:05 | - | 36,080 |
17.09.24 17:22:15 | - | 36,060 |
17.09.24 17:22:11 | - | 36,060 |
17.09.24 17:22:07 | - | 36,060 |
17.09.24 17:21:09 | - | 36,060 |
17.09.24 17:21:09 | - | 36,040 |
17.09.24 17:21:07 | - | 36,040 |
17.09.24 17:21:07 | - | 36,080 |
17.09.24 17:19:54 | - | 36,100 |
17.09.24 17:19:52 | - | 36,120 |
17.09.24 17:19:46 | - | 36,100 |