DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:51 | - | 35,940 |
17.09.24 20:38:36 | - | 35,960 |
17.09.24 20:38:20 | - | 35,980 |
17.09.24 20:36:43 | - | 35,980 |
17.09.24 20:33:43 | - | 35,980 |
17.09.24 20:30:51 | - | 35,940 |
17.09.24 20:30:09 | - | 35,980 |
17.09.24 20:30:05 | - | 35,960 |
17.09.24 20:29:05 | - | 35,940 |
17.09.24 20:26:04 | - | 35,940 |
17.09.24 20:24:36 | - | 35,960 |
17.09.24 20:21:36 | - | 35,960 |
17.09.24 20:18:52 | - | 35,940 |
17.09.24 20:15:53 | - | 35,960 |
17.09.24 20:14:53 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:55 | - | 35,960 |
17.09.24 20:13:40 | - | 35,940 |
17.09.24 20:11:44 | - | 35,960 |
17.09.24 20:11:43 | - | 35,900 |
17.09.24 20:09:11 | - | 35,960 |
17.09.24 20:06:10 | - | 35,960 |
17.09.24 20:03:10 | - | 35,960 |
17.09.24 20:02:52 | - | 35,940 |
17.09.24 20:01:24 | - | 35,960 |
17.09.24 20:01:10 | - | 35,940 |
17.09.24 20:00:54 | - | 35,960 |
17.09.24 19:59:51 | - | 35,940 |
17.09.24 19:58:54 | - | 35,960 |
17.09.24 19:57:45 | - | 35,940 |
17.09.24 19:55:32 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:32 | - | 35,840 |
17.09.24 19:49:32 | - | 35,840 |
17.09.24 19:46:31 | - | 35,840 |
17.09.24 19:46:08 | - | 35,840 |
17.09.24 19:43:08 | - | 35,840 |
17.09.24 19:43:07 | - | 35,860 |
17.09.24 19:42:58 | - | 35,860 |
17.09.24 19:42:58 | - | 35,860 |
17.09.24 19:42:56 | - | 35,960 |
17.09.24 19:42:53 | - | 35,980 |
17.09.24 19:42:42 | - | 35,880 |
17.09.24 19:42:41 | - | 35,860 |
17.09.24 19:41:41 | - | 35,860 |
17.09.24 19:41:27 | - | 35,880 |
17.09.24 19:41:12 | - | 35,860 |