DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:27 | - | 35,880 |
17.09.24 19:41:12 | - | 35,860 |
17.09.24 19:38:26 | - | 35,880 |
17.09.24 19:35:26 | - | 35,880 |
17.09.24 19:32:25 | - | 35,880 |
17.09.24 19:32:03 | - | 35,880 |
17.09.24 19:32:03 | - | 35,880 |
17.09.24 19:29:41 | - | 35,880 |
17.09.24 19:27:27 | - | 35,880 |
17.09.24 19:24:26 | - | 35,880 |
17.09.24 19:21:26 | - | 35,880 |
17.09.24 19:21:11 | - | 35,860 |
17.09.24 19:20:11 | - | 35,880 |
17.09.24 19:19:57 | - | 35,860 |
17.09.24 19:19:42 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:42 | - | 35,860 |
17.09.24 19:16:41 | - | 35,860 |
17.09.24 19:15:13 | - | 35,840 |
17.09.24 19:14:57 | - | 35,860 |
17.09.24 19:14:12 | - | 35,840 |
17.09.24 19:13:57 | - | 35,860 |
17.09.24 19:12:35 | - | 35,840 |
17.09.24 19:11:01 | - | 35,860 |
17.09.24 19:10:13 | - | 35,860 |
17.09.24 19:08:33 | - | 35,860 |
17.09.24 19:05:33 | - | 35,860 |
17.09.24 19:02:33 | - | 35,860 |
17.09.24 18:59:33 | - | 35,860 |
17.09.24 18:59:28 | - | 35,840 |
17.09.24 18:59:06 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:37 | - | 35,860 |
17.09.24 18:58:09 | - | 35,860 |
17.09.24 18:56:31 | - | 35,860 |
17.09.24 18:54:17 | - | 35,860 |
17.09.24 18:53:06 | - | 35,840 |
17.09.24 18:50:51 | - | 35,820 |
17.09.24 18:50:16 | - | 35,800 |
17.09.24 18:50:09 | - | 35,820 |
17.09.24 18:50:08 | - | 35,800 |
17.09.24 18:50:04 | - | 35,820 |
17.09.24 18:50:03 | - | 35,800 |
17.09.24 18:50:01 | - | 35,820 |
17.09.24 18:49:03 | - | 35,840 |
17.09.24 18:48:21 | - | 35,860 |
17.09.24 18:48:16 | - | 35,860 |