DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:09 | - | 36,120 |
17.09.24 17:14:08 | - | 36,140 |
17.09.24 17:13:48 | - | 36,100 |
17.09.24 17:10:47 | - | 36,100 |
17.09.24 17:10:37 | - | 36,100 |
17.09.24 17:10:10 | - | 36,100 |
17.09.24 17:09:40 | - | 36,100 |
17.09.24 17:09:12 | - | 36,100 |
17.09.24 17:09:05 | - | 36,100 |
17.09.24 17:08:37 | - | 36,060 |
17.09.24 17:07:12 | - | 36,040 |
17.09.24 17:04:12 | - | 36,040 |
17.09.24 17:04:05 | - | 36,060 |
17.09.24 17:02:07 | - | 36,060 |
17.09.24 16:59:07 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:47 | - | 36,080 |
17.09.24 16:56:48 | - | 36,100 |
17.09.24 16:56:04 | - | 36,080 |
17.09.24 16:56:04 | - | 36,080 |
17.09.24 16:55:54 | - | 36,100 |
17.09.24 16:55:54 | - | 36,140 |
17.09.24 16:55:50 | - | 36,160 |
17.09.24 16:52:50 | - | 36,160 |
17.09.24 16:49:49 | - | 36,160 |
17.09.24 16:46:49 | - | 36,160 |
17.09.24 16:43:49 | - | 36,160 |
17.09.24 16:43:07 | - | 36,160 |
17.09.24 16:42:52 | - | 36,160 |
17.09.24 16:41:52 | - | 36,160 |
17.09.24 16:41:48 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:36 | - | 36,160 |
17.09.24 16:39:38 | - | 36,180 |
17.09.24 16:36:37 | - | 36,180 |
17.09.24 16:33:37 | - | 36,180 |
17.09.24 16:32:04 | - | 36,180 |
17.09.24 16:31:04 | - | 36,180 |
17.09.24 16:30:08 | - | 36,180 |
17.09.24 16:29:49 | - | 36,180 |
17.09.24 16:29:07 | - | 36,160 |
17.09.24 16:26:47 | - | 36,160 |
17.09.24 16:26:32 | - | 36,160 |
17.09.24 16:23:32 | - | 36,160 |
17.09.24 16:23:15 | - | 36,160 |
17.09.24 16:22:07 | - | 36,160 |
17.09.24 16:22:02 | - | 36,140 |