DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:27 | - | 36,040 |
17.09.24 16:07:18 | - | 36,060 |
17.09.24 16:07:15 | - | 36,060 |
17.09.24 16:07:12 | - | 36,060 |
17.09.24 16:07:03 | - | 36,060 |
17.09.24 16:07:00 | - | 36,020 |
17.09.24 16:04:39 | - | 36,020 |
17.09.24 16:01:39 | - | 36,020 |
17.09.24 16:01:31 | - | 36,020 |
17.09.24 16:00:08 | - | 36,020 |
17.09.24 16:00:00 | - | 36,000 |
17.09.24 16:00:00 | - | 36,020 |
17.09.24 15:59:49 | - | 36,040 |
17.09.24 15:58:35 | - | 36,060 |
17.09.24 15:58:14 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:14 | - | 36,080 |
17.09.24 15:58:01 | - | 36,120 |
17.09.24 15:57:53 | - | 36,120 |
17.09.24 15:57:52 | - | 36,100 |
17.09.24 15:57:31 | - | 36,140 |
17.09.24 15:57:12 | - | 36,140 |
17.09.24 15:56:57 | - | 36,140 |
17.09.24 15:56:56 | - | 36,160 |
17.09.24 15:56:50 | - | 36,140 |
17.09.24 15:56:25 | - | 36,140 |
17.09.24 15:56:21 | - | 36,140 |
17.09.24 15:55:53 | - | 36,120 |
17.09.24 15:55:15 | - | 36,140 |
17.09.24 15:55:00 | - | 36,120 |
17.09.24 15:54:59 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:53 | - | 36,160 |
17.09.24 15:54:46 | - | 36,220 |
17.09.24 15:53:47 | - | 36,220 |
17.09.24 15:53:46 | - | 36,220 |
17.09.24 15:51:52 | - | 36,220 |
17.09.24 15:50:49 | - | 36,200 |
17.09.24 15:50:42 | - | 36,200 |
17.09.24 15:50:33 | - | 36,200 |
17.09.24 15:50:21 | - | 36,180 |
17.09.24 15:50:17 | - | 36,180 |
17.09.24 15:49:04 | - | 36,220 |
17.09.24 15:48:26 | - | 36,240 |
17.09.24 15:47:14 | - | 36,240 |
17.09.24 15:45:01 | - | 36,240 |
17.09.24 15:44:54 | - | 36,220 |