DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:49 | - | 36,040 |
17.09.24 21:38:49 | - | 36,040 |
17.09.24 21:35:49 | - | 36,040 |
17.09.24 21:32:49 | - | 36,040 |
17.09.24 21:29:48 | - | 36,040 |
17.09.24 21:26:48 | - | 36,040 |
17.09.24 21:23:48 | - | 36,040 |
17.09.24 21:20:48 | - | 36,040 |
17.09.24 21:17:47 | - | 36,040 |
17.09.24 21:14:47 | - | 36,040 |
17.09.24 21:11:47 | - | 36,040 |
17.09.24 21:08:47 | - | 36,040 |
17.09.24 21:05:47 | - | 36,040 |
17.09.24 21:03:07 | - | 36,020 |
17.09.24 21:02:07 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:33 | - | 36,020 |
17.09.24 20:56:33 | - | 36,020 |
17.09.24 20:53:33 | - | 36,020 |
17.09.24 20:53:31 | - | 35,980 |
17.09.24 20:53:24 | - | 35,940 |
17.09.24 20:53:12 | - | 35,940 |
17.09.24 20:53:09 | - | 35,940 |
17.09.24 20:53:09 | - | 35,960 |
17.09.24 20:51:47 | - | 35,940 |
17.09.24 20:48:47 | - | 35,940 |
17.09.24 20:45:47 | - | 35,940 |
17.09.24 20:45:36 | - | 35,960 |
17.09.24 20:45:09 | - | 35,940 |
17.09.24 20:44:52 | - | 35,960 |
17.09.24 20:44:20 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:06 | - | 35,960 |
17.09.24 20:43:50 | - | 35,940 |
17.09.24 20:43:35 | - | 35,960 |
17.09.24 20:43:20 | - | 35,940 |
17.09.24 20:42:50 | - | 35,960 |
17.09.24 20:42:22 | - | 35,940 |
17.09.24 20:39:22 | - | 35,940 |
17.09.24 20:39:05 | - | 35,960 |
17.09.24 20:38:51 | - | 35,940 |
17.09.24 20:38:36 | - | 35,960 |
17.09.24 20:38:20 | - | 35,980 |
17.09.24 20:36:43 | - | 35,980 |
17.09.24 20:33:43 | - | 35,980 |
17.09.24 20:30:51 | - | 35,940 |
17.09.24 20:30:09 | - | 35,980 |