DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:42 | - | 36,720 |
20.09.24 09:13:20 | - | 36,700 |
20.09.24 09:13:20 | - | 36,680 |
20.09.24 09:12:56 | - | 36,700 |
20.09.24 09:12:45 | - | 36,720 |
20.09.24 09:12:32 | - | 36,700 |
20.09.24 09:12:31 | - | 36,740 |
20.09.24 09:12:30 | - | 36,700 |
20.09.24 09:09:35 | - | 36,700 |
20.09.24 09:09:11 | - | 36,700 |
20.09.24 09:08:11 | - | 36,700 |
20.09.24 09:05:10 | - | 36,700 |
20.09.24 09:05:01 | - | 36,700 |
20.09.24 09:03:31 | - | 36,700 |
20.09.24 09:03:13 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:06 | - | 36,700 |
20.09.24 09:03:02 | - | 36,680 |
20.09.24 09:03:02 | - | 36,660 |
20.09.24 09:02:57 | - | 36,680 |
20.09.24 09:02:35 | - | 36,660 |
20.09.24 09:02:35 | - | 36,680 |
20.09.24 09:02:29 | - | 36,640 |
20.09.24 09:02:05 | - | 36,620 |
20.09.24 09:01:30 | - | 36,620 |
20.09.24 09:01:15 | - | 36,640 |
20.09.24 09:01:14 | - | 36,600 |
20.09.24 09:01:00 | - | 36,660 |
20.09.24 09:00:57 | - | 36,640 |
20.09.24 09:00:55 | - | 36,660 |
20.09.24 09:00:31 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:30 | - | 36,680 |
20.09.24 08:57:40 | - | 36,740 |
20.09.24 08:54:39 | - | 36,740 |
20.09.24 08:51:39 | - | 36,740 |
20.09.24 08:48:39 | - | 36,740 |
20.09.24 08:45:39 | - | 36,740 |
20.09.24 08:42:39 | - | 36,740 |
20.09.24 08:39:38 | - | 36,740 |
20.09.24 08:36:38 | - | 36,740 |
20.09.24 08:36:01 | - | 36,720 |
20.09.24 08:35:37 | - | 36,740 |
20.09.24 08:34:50 | - | 36,720 |
20.09.24 08:34:49 | - | 36,740 |
20.09.24 08:34:41 | - | 36,720 |
20.09.24 08:33:19 | - | 36,740 |