DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:53 | - | 36,840 |
20.09.24 09:59:53 | - | 36,860 |
20.09.24 09:59:52 | - | 36,860 |
20.09.24 09:59:52 | - | 36,840 |
20.09.24 09:59:51 | - | 36,860 |
20.09.24 09:59:47 | - | 36,840 |
20.09.24 09:59:46 | - | 36,860 |
20.09.24 09:59:44 | - | 36,840 |
20.09.24 09:59:42 | - | 36,860 |
20.09.24 09:59:36 | - | 36,840 |
20.09.24 09:59:32 | - | 36,860 |
20.09.24 09:58:52 | - | 36,840 |
20.09.24 09:58:20 | - | 36,860 |
20.09.24 09:58:09 | - | 36,840 |
20.09.24 09:57:24 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:14 | - | 36,840 |
20.09.24 09:56:42 | - | 36,860 |
20.09.24 09:56:31 | - | 36,840 |
20.09.24 09:56:00 | - | 36,860 |
20.09.24 09:53:49 | - | 36,920 |
20.09.24 09:52:43 | - | 36,940 |
20.09.24 09:52:26 | - | 36,920 |
20.09.24 09:52:24 | - | 36,900 |
20.09.24 09:52:21 | - | 36,900 |
20.09.24 09:51:41 | - | 36,880 |
20.09.24 09:51:40 | - | 36,860 |
20.09.24 09:51:37 | - | 36,880 |
20.09.24 09:50:18 | - | 36,860 |
20.09.24 09:49:56 | - | 36,860 |
20.09.24 09:49:33 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:28 | - | 36,840 |
20.09.24 09:49:24 | - | 36,860 |
20.09.24 09:49:20 | - | 36,880 |
20.09.24 09:49:18 | - | 36,880 |
20.09.24 09:49:17 | - | 36,880 |
20.09.24 09:46:18 | - | 36,860 |
20.09.24 09:45:08 | - | 36,860 |
20.09.24 09:44:49 | - | 36,860 |
20.09.24 09:44:42 | - | 36,860 |
20.09.24 09:44:41 | - | 36,840 |
20.09.24 09:44:14 | - | 36,840 |
20.09.24 09:44:05 | - | 36,820 |
20.09.24 09:41:05 | - | 36,820 |
20.09.24 09:41:04 | - | 36,820 |
20.09.24 09:40:46 | - | 36,820 |