DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:16 | - | 36,720 |
20.09.24 08:30:24 | - | 36,740 |
20.09.24 08:27:24 | - | 36,740 |
20.09.24 08:24:24 | - | 36,740 |
20.09.24 08:24:17 | - | 36,720 |
20.09.24 08:24:14 | - | 36,740 |
20.09.24 08:23:15 | - | 36,720 |
20.09.24 08:23:08 | - | 36,740 |
20.09.24 08:20:08 | - | 36,740 |
20.09.24 08:17:08 | - | 36,740 |
20.09.24 08:16:30 | - | 36,720 |
20.09.24 08:13:52 | - | 36,740 |
20.09.24 08:13:50 | - | 36,720 |
20.09.24 08:13:32 | - | 36,740 |
20.09.24 08:13:14 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:12 | - | 36,740 |
20.09.24 08:12:15 | - | 36,720 |
20.09.24 08:11:24 | - | 36,740 |
20.09.24 08:08:24 | - | 36,740 |
20.09.24 08:08:18 | - | 36,720 |
20.09.24 08:07:50 | - | 36,740 |
20.09.24 08:06:50 | - | 36,720 |
20.09.24 08:06:49 | - | 36,720 |
20.09.24 08:06:12 | - | 36,720 |
20.09.24 08:05:45 | - | 36,740 |
20.09.24 08:05:12 | - | 36,720 |
20.09.24 08:04:17 | - | 36,740 |
20.09.24 08:03:41 | - | 36,720 |
20.09.24 08:03:41 | - | 36,740 |
20.09.24 08:02:00 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:40 | - | 36,740 |
20.09.24 08:00:57 | - | 36,720 |
20.09.24 08:00:32 | - | 36,660 |
20.09.24 08:00:30 | - | 36,680 |
20.09.24 08:00:06 | - | 36,660 |
20.09.24 07:57:06 | - | 36,660 |
20.09.24 07:54:06 | - | 36,660 |
20.09.24 07:51:06 | - | 36,660 |
20.09.24 07:48:06 | - | 36,660 |
20.09.24 07:45:06 | - | 36,660 |
20.09.24 07:42:05 | - | 36,660 |
20.09.24 07:39:05 | - | 36,660 |
20.09.24 07:36:05 | - | 36,660 |
20.09.24 07:33:05 | - | 36,660 |
20.09.24 07:30:05 | - | 36,660 |