DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:31 | - | 36,840 |
20.09.24 10:14:19 | - | 36,840 |
20.09.24 10:13:32 | - | 36,840 |
20.09.24 10:10:31 | - | 36,840 |
20.09.24 10:09:08 | - | 36,820 |
20.09.24 10:08:11 | - | 36,820 |
20.09.24 10:07:50 | - | 36,800 |
20.09.24 10:06:22 | - | 36,760 |
20.09.24 10:06:19 | - | 36,740 |
20.09.24 10:06:06 | - | 36,760 |
20.09.24 10:06:01 | - | 36,740 |
20.09.24 10:05:56 | - | 36,760 |
20.09.24 10:05:15 | - | 36,740 |
20.09.24 10:05:13 | - | 36,720 |
20.09.24 10:05:10 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:07 | - | 36,720 |
20.09.24 10:05:06 | - | 36,740 |
20.09.24 10:05:01 | - | 36,720 |
20.09.24 10:04:36 | - | 36,740 |
20.09.24 10:04:33 | - | 36,720 |
20.09.24 10:04:23 | - | 36,740 |
20.09.24 10:04:20 | - | 36,720 |
20.09.24 10:04:06 | - | 36,740 |
20.09.24 10:02:37 | - | 36,780 |
20.09.24 10:02:08 | - | 36,760 |
20.09.24 10:02:07 | - | 36,740 |
20.09.24 10:01:48 | - | 36,800 |
20.09.24 10:01:42 | - | 36,820 |
20.09.24 10:01:41 | - | 36,800 |
20.09.24 10:01:40 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:39 | - | 36,800 |
20.09.24 10:01:36 | - | 36,820 |
20.09.24 10:01:36 | - | 36,800 |
20.09.24 10:01:35 | - | 36,820 |
20.09.24 10:01:26 | - | 36,800 |
20.09.24 10:01:15 | - | 36,820 |
20.09.24 10:01:03 | - | 36,820 |
20.09.24 10:01:00 | - | 36,820 |
20.09.24 10:01:00 | - | 36,800 |
20.09.24 10:00:29 | - | 36,840 |
20.09.24 10:00:27 | - | 36,820 |
20.09.24 10:00:19 | - | 36,840 |
20.09.24 10:00:10 | - | 36,840 |
20.09.24 09:59:55 | - | 36,840 |
20.09.24 09:59:55 | - | 36,860 |