DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:22 | - | 36,820 |
20.09.24 09:40:18 | - | 36,820 |
20.09.24 09:40:17 | - | 36,820 |
20.09.24 09:40:15 | - | 36,820 |
20.09.24 09:40:12 | - | 36,820 |
20.09.24 09:39:59 | - | 36,820 |
20.09.24 09:39:56 | - | 36,820 |
20.09.24 09:38:30 | - | 36,820 |
20.09.24 09:38:28 | - | 36,800 |
20.09.24 09:38:27 | - | 36,780 |
20.09.24 09:38:23 | - | 36,800 |
20.09.24 09:38:19 | - | 36,780 |
20.09.24 09:38:02 | - | 36,740 |
20.09.24 09:37:50 | - | 36,720 |
20.09.24 09:37:46 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:36 | - | 36,720 |
20.09.24 09:37:34 | - | 36,720 |
20.09.24 09:37:00 | - | 36,720 |
20.09.24 09:36:42 | - | 36,740 |
20.09.24 09:36:33 | - | 36,720 |
20.09.24 09:36:27 | - | 36,740 |
20.09.24 09:36:22 | - | 36,720 |
20.09.24 09:36:04 | - | 36,740 |
20.09.24 09:36:00 | - | 36,720 |
20.09.24 09:35:42 | - | 36,720 |
20.09.24 09:33:34 | - | 36,740 |
20.09.24 09:30:33 | - | 36,740 |
20.09.24 09:30:01 | - | 36,740 |
20.09.24 09:27:52 | - | 36,740 |
20.09.24 09:24:52 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:00 | - | 36,740 |
20.09.24 09:19:00 | - | 36,740 |
20.09.24 09:16:00 | - | 36,740 |
20.09.24 09:14:47 | - | 36,720 |
20.09.24 09:14:37 | - | 36,700 |
20.09.24 09:14:36 | - | 36,700 |
20.09.24 09:14:36 | - | 36,680 |
20.09.24 09:14:35 | - | 36,700 |
20.09.24 09:14:24 | - | 36,700 |
20.09.24 09:14:03 | - | 36,720 |
20.09.24 09:13:55 | - | 36,740 |
20.09.24 09:13:54 | - | 36,720 |
20.09.24 09:13:52 | - | 36,720 |
20.09.24 09:13:50 | - | 36,720 |
20.09.24 09:13:45 | - | 36,720 |