DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:06 | - | 36,720 |
20.09.24 10:34:01 | - | 36,720 |
20.09.24 10:32:16 | - | 36,720 |
20.09.24 10:31:28 | - | 36,700 |
20.09.24 10:31:26 | - | 36,720 |
20.09.24 10:30:42 | - | 36,700 |
20.09.24 10:29:34 | - | 36,700 |
20.09.24 10:29:28 | - | 36,720 |
20.09.24 10:29:22 | - | 36,700 |
20.09.24 10:29:18 | - | 36,700 |
20.09.24 10:29:07 | - | 36,700 |
20.09.24 10:28:28 | - | 36,720 |
20.09.24 10:28:28 | - | 36,720 |
20.09.24 10:28:24 | - | 36,720 |
20.09.24 10:28:16 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:12 | - | 36,720 |
20.09.24 10:27:17 | - | 36,740 |
20.09.24 10:27:13 | - | 36,720 |
20.09.24 10:27:09 | - | 36,740 |
20.09.24 10:27:05 | - | 36,720 |
20.09.24 10:26:15 | - | 36,740 |
20.09.24 10:26:11 | - | 36,720 |
20.09.24 10:25:06 | - | 36,740 |
20.09.24 10:24:50 | - | 36,720 |
20.09.24 10:24:26 | - | 36,740 |
20.09.24 10:24:21 | - | 36,720 |
20.09.24 10:23:53 | - | 36,760 |
20.09.24 10:23:52 | - | 36,740 |
20.09.24 10:22:38 | - | 36,800 |
20.09.24 10:22:31 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:29 | - | 36,780 |
20.09.24 10:22:09 | - | 36,780 |
20.09.24 10:22:07 | - | 36,760 |
20.09.24 10:22:06 | - | 36,780 |
20.09.24 10:21:59 | - | 36,780 |
20.09.24 10:21:48 | - | 36,780 |
20.09.24 10:21:37 | - | 36,780 |
20.09.24 10:21:29 | - | 36,780 |
20.09.24 10:21:27 | - | 36,800 |
20.09.24 10:21:26 | - | 36,740 |
20.09.24 10:20:46 | - | 36,820 |
20.09.24 10:19:28 | - | 36,840 |
20.09.24 10:19:10 | - | 36,820 |
20.09.24 10:19:10 | - | 36,820 |
20.09.24 10:18:32 | - | 36,840 |