DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:26 | - | 36,360 |
23.09.24 10:08:07 | - | 36,380 |
23.09.24 10:07:29 | - | 36,360 |
23.09.24 10:07:00 | - | 36,380 |
23.09.24 10:06:59 | - | 36,360 |
23.09.24 10:06:51 | - | 36,360 |
23.09.24 10:05:59 | - | 36,360 |
23.09.24 10:05:58 | - | 36,380 |
23.09.24 10:05:11 | - | 36,400 |
23.09.24 10:05:03 | - | 36,360 |
23.09.24 10:05:03 | - | 36,340 |
23.09.24 10:03:35 | - | 36,440 |
23.09.24 10:03:19 | - | 36,440 |
23.09.24 10:03:03 | - | 36,440 |
23.09.24 10:03:01 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:24 | - | 36,500 |
23.09.24 10:01:02 | - | 36,500 |
23.09.24 09:58:01 | - | 36,500 |
23.09.24 09:57:23 | - | 36,480 |
23.09.24 09:56:18 | - | 36,460 |
23.09.24 09:53:53 | - | 36,460 |
23.09.24 09:52:45 | - | 36,460 |
23.09.24 09:50:56 | - | 36,420 |
23.09.24 09:50:43 | - | 36,400 |
23.09.24 09:50:42 | - | 36,400 |
23.09.24 09:50:38 | - | 36,400 |
23.09.24 09:49:20 | - | 36,380 |
23.09.24 09:49:12 | - | 36,360 |
23.09.24 09:49:11 | - | 36,400 |
23.09.24 09:49:11 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:38 | - | 36,380 |
23.09.24 09:48:09 | - | 36,360 |
23.09.24 09:47:19 | - | 36,340 |
23.09.24 09:46:51 | - | 36,340 |
23.09.24 09:46:28 | - | 36,340 |
23.09.24 09:43:28 | - | 36,340 |
23.09.24 09:43:20 | - | 36,340 |
23.09.24 09:42:01 | - | 36,340 |
23.09.24 09:41:44 | - | 36,320 |
23.09.24 09:41:43 | - | 36,320 |
23.09.24 09:41:17 | - | 36,300 |
23.09.24 09:40:35 | - | 36,300 |
23.09.24 09:40:23 | - | 36,280 |
23.09.24 09:40:15 | - | 36,280 |
23.09.24 09:40:14 | - | 36,280 |