DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:56 | - | 36,340 |
23.09.24 10:50:49 | - | 36,300 |
23.09.24 10:50:30 | - | 36,260 |
23.09.24 10:50:27 | - | 36,280 |
23.09.24 10:50:01 | - | 36,260 |
23.09.24 10:47:58 | - | 36,240 |
23.09.24 10:47:56 | - | 36,220 |
23.09.24 10:47:09 | - | 36,240 |
23.09.24 10:46:54 | - | 36,220 |
23.09.24 10:46:53 | - | 36,240 |
23.09.24 10:46:34 | - | 36,260 |
23.09.24 10:46:18 | - | 36,220 |
23.09.24 10:46:18 | - | 36,240 |
23.09.24 10:46:14 | - | 36,220 |
23.09.24 10:46:13 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:43 | - | 36,200 |
23.09.24 10:45:21 | - | 36,220 |
23.09.24 10:45:17 | - | 36,240 |
23.09.24 10:45:17 | - | 36,220 |
23.09.24 10:44:03 | - | 36,220 |
23.09.24 10:42:46 | - | 36,200 |
23.09.24 10:42:45 | - | 36,220 |
23.09.24 10:42:45 | - | 36,200 |
23.09.24 10:41:57 | - | 36,180 |
23.09.24 10:41:28 | - | 36,160 |
23.09.24 10:41:27 | - | 36,160 |
23.09.24 10:41:11 | - | 36,180 |
23.09.24 10:41:10 | - | 36,180 |
23.09.24 10:40:42 | - | 36,160 |
23.09.24 10:39:54 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:53 | - | 36,180 |
23.09.24 10:36:51 | - | 36,200 |
23.09.24 10:36:27 | - | 36,180 |
23.09.24 10:36:20 | - | 36,200 |
23.09.24 10:35:53 | - | 36,200 |
23.09.24 10:35:43 | - | 36,180 |
23.09.24 10:34:46 | - | 36,200 |
23.09.24 10:32:43 | - | 36,220 |
23.09.24 10:32:27 | - | 36,220 |
23.09.24 10:32:26 | - | 36,220 |
23.09.24 10:31:57 | - | 36,320 |
23.09.24 10:31:23 | - | 36,340 |
23.09.24 10:31:19 | - | 36,340 |
23.09.24 10:31:00 | - | 36,340 |
23.09.24 10:27:59 | - | 36,340 |