DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:56 | - | 36,280 |
23.09.24 11:07:35 | - | 36,280 |
23.09.24 11:07:31 | - | 36,280 |
23.09.24 11:07:26 | - | 36,260 |
23.09.24 11:07:24 | - | 36,280 |
23.09.24 11:06:59 | - | 36,260 |
23.09.24 11:06:55 | - | 36,280 |
23.09.24 11:06:41 | - | 36,260 |
23.09.24 11:06:40 | - | 36,260 |
23.09.24 11:03:40 | - | 36,320 |
23.09.24 11:03:32 | - | 36,320 |
23.09.24 11:03:20 | - | 36,320 |
23.09.24 11:02:47 | - | 36,320 |
23.09.24 11:02:40 | - | 36,320 |
23.09.24 11:02:39 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:24 | - | 36,300 |
23.09.24 11:01:13 | - | 36,280 |
23.09.24 11:01:11 | - | 36,300 |
23.09.24 11:01:00 | - | 36,300 |
23.09.24 11:00:22 | - | 36,280 |
23.09.24 11:00:22 | - | 36,260 |
23.09.24 11:00:12 | - | 36,300 |
23.09.24 11:00:07 | - | 36,300 |
23.09.24 10:59:59 | - | 36,320 |
23.09.24 10:59:36 | - | 36,300 |
23.09.24 10:59:24 | - | 36,320 |
23.09.24 10:59:20 | - | 36,300 |
23.09.24 10:58:37 | - | 36,320 |
23.09.24 10:55:37 | - | 36,320 |
23.09.24 10:55:36 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:36 | - | 36,320 |
23.09.24 10:54:22 | - | 36,280 |
23.09.24 10:54:21 | - | 36,300 |
23.09.24 10:54:07 | - | 36,320 |
23.09.24 10:54:06 | - | 36,300 |
23.09.24 10:53:48 | - | 36,320 |
23.09.24 10:53:01 | - | 36,280 |
23.09.24 10:53:01 | - | 36,300 |
23.09.24 10:51:40 | - | 36,320 |
23.09.24 10:51:34 | - | 36,300 |
23.09.24 10:51:08 | - | 36,300 |
23.09.24 10:51:08 | - | 36,320 |
23.09.24 10:51:07 | - | 36,340 |
23.09.24 10:51:00 | - | 36,340 |
23.09.24 10:50:56 | - | 36,340 |