DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:53 | - | 36,200 |
23.09.24 10:35:43 | - | 36,180 |
23.09.24 10:34:46 | - | 36,200 |
23.09.24 10:32:43 | - | 36,220 |
23.09.24 10:32:27 | - | 36,220 |
23.09.24 10:32:26 | - | 36,220 |
23.09.24 10:31:57 | - | 36,320 |
23.09.24 10:31:23 | - | 36,340 |
23.09.24 10:31:19 | - | 36,340 |
23.09.24 10:31:00 | - | 36,340 |
23.09.24 10:27:59 | - | 36,340 |
23.09.24 10:27:42 | - | 36,340 |
23.09.24 10:26:49 | - | 36,360 |
23.09.24 10:26:27 | - | 36,340 |
23.09.24 10:25:58 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:56 | - | 36,340 |
23.09.24 10:25:18 | - | 36,360 |
23.09.24 10:25:17 | - | 36,340 |
23.09.24 10:25:00 | - | 36,360 |
23.09.24 10:24:13 | - | 36,340 |
23.09.24 10:24:06 | - | 36,340 |
23.09.24 10:23:10 | - | 36,340 |
23.09.24 10:23:03 | - | 36,360 |
23.09.24 10:23:02 | - | 36,340 |
23.09.24 10:23:00 | - | 36,360 |
23.09.24 10:22:48 | - | 36,360 |
23.09.24 10:22:31 | - | 36,340 |
23.09.24 10:22:23 | - | 36,360 |
23.09.24 10:21:41 | - | 36,340 |
23.09.24 10:18:41 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:46 | - | 36,340 |
23.09.24 10:14:25 | - | 36,340 |
23.09.24 10:12:49 | - | 36,340 |
23.09.24 10:10:34 | - | 36,340 |
23.09.24 10:10:22 | - | 36,320 |
23.09.24 10:10:21 | - | 36,340 |
23.09.24 10:09:52 | - | 36,320 |
23.09.24 10:09:51 | - | 36,300 |
23.09.24 10:09:37 | - | 36,340 |
23.09.24 10:09:12 | - | 36,360 |
23.09.24 10:09:08 | - | 36,360 |
23.09.24 10:09:01 | - | 36,380 |
23.09.24 10:09:01 | - | 36,360 |
23.09.24 10:08:49 | - | 36,360 |
23.09.24 10:08:26 | - | 36,360 |