DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:35 | - | 36,300 |
23.09.24 09:40:23 | - | 36,280 |
23.09.24 09:40:15 | - | 36,280 |
23.09.24 09:40:14 | - | 36,280 |
23.09.24 09:39:30 | - | 36,260 |
23.09.24 09:39:09 | - | 36,240 |
23.09.24 09:37:53 | - | 36,220 |
23.09.24 09:37:46 | - | 36,200 |
23.09.24 09:37:46 | - | 36,200 |
23.09.24 09:37:43 | - | 36,180 |
23.09.24 09:37:37 | - | 36,180 |
23.09.24 09:36:05 | - | 36,180 |
23.09.24 09:35:02 | - | 36,180 |
23.09.24 09:34:54 | - | 36,180 |
23.09.24 09:34:29 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:26 | - | 36,180 |
23.09.24 09:33:41 | - | 36,180 |
23.09.24 09:33:24 | - | 36,180 |
23.09.24 09:33:04 | - | 36,200 |
23.09.24 09:33:00 | - | 36,200 |
23.09.24 09:33:00 | - | 36,200 |
23.09.24 09:32:57 | - | 36,240 |
23.09.24 09:32:33 | - | 36,220 |
23.09.24 09:32:32 | - | 36,220 |
23.09.24 09:32:32 | - | 36,220 |
23.09.24 09:30:52 | - | 36,180 |
23.09.24 09:30:21 | - | 36,180 |
23.09.24 09:30:20 | - | 36,180 |
23.09.24 09:30:09 | - | 36,180 |
23.09.24 09:30:00 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:32 | - | 36,180 |
23.09.24 09:29:05 | - | 36,200 |
23.09.24 09:29:05 | - | 36,200 |
23.09.24 09:26:45 | - | 36,180 |
23.09.24 09:26:44 | - | 36,180 |
23.09.24 09:26:12 | - | 36,180 |
23.09.24 09:26:11 | - | 36,160 |
23.09.24 09:26:00 | - | 36,140 |
23.09.24 09:25:46 | - | 36,160 |
23.09.24 09:25:36 | - | 36,160 |
23.09.24 09:25:05 | - | 36,140 |
23.09.24 09:25:04 | - | 36,140 |
23.09.24 09:25:00 | - | 36,120 |
23.09.24 09:24:54 | - | 36,140 |
23.09.24 09:24:24 | - | 36,120 |