DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:15 | - | 36,120 |
23.09.24 09:24:15 | - | 36,100 |
23.09.24 09:24:13 | - | 36,120 |
23.09.24 09:24:04 | - | 36,140 |
23.09.24 09:23:52 | - | 36,120 |
23.09.24 09:23:40 | - | 36,140 |
23.09.24 09:23:40 | - | 36,140 |
23.09.24 09:23:32 | - | 36,120 |
23.09.24 09:23:31 | - | 36,140 |
23.09.24 09:23:30 | - | 36,140 |
23.09.24 09:23:29 | - | 36,120 |
23.09.24 09:23:19 | - | 36,140 |
23.09.24 09:23:15 | - | 36,120 |
23.09.24 09:22:47 | - | 36,140 |
23.09.24 09:22:47 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:26 | - | 36,140 |
23.09.24 09:22:21 | - | 36,120 |
23.09.24 09:22:02 | - | 36,100 |
23.09.24 09:22:00 | - | 36,120 |
23.09.24 09:21:37 | - | 36,120 |
23.09.24 09:20:12 | - | 36,120 |
23.09.24 09:20:02 | - | 36,100 |
23.09.24 09:19:55 | - | 36,100 |
23.09.24 09:19:29 | - | 36,100 |
23.09.24 09:19:26 | - | 36,100 |
23.09.24 09:18:21 | - | 36,100 |
23.09.24 09:18:13 | - | 36,120 |
23.09.24 09:18:12 | - | 36,160 |
23.09.24 09:16:43 | - | 36,160 |
23.09.24 09:16:38 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:37 | - | 36,100 |
23.09.24 09:16:05 | - | 36,100 |
23.09.24 09:16:00 | - | 36,120 |
23.09.24 09:15:59 | - | 36,140 |
23.09.24 09:15:45 | - | 36,140 |
23.09.24 09:15:43 | - | 36,140 |
23.09.24 09:15:33 | - | 36,160 |
23.09.24 09:15:25 | - | 36,140 |
23.09.24 09:15:21 | - | 36,120 |
23.09.24 09:15:17 | - | 36,140 |
23.09.24 09:15:15 | - | 36,140 |
23.09.24 09:15:14 | - | 36,140 |
23.09.24 09:15:03 | - | 36,120 |
23.09.24 09:15:02 | - | 36,100 |
23.09.24 09:15:00 | - | 36,140 |