DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:47 | - | 36,880 |
25.09.24 14:10:46 | - | 36,880 |
25.09.24 14:10:20 | - | 36,880 |
25.09.24 14:07:20 | - | 36,880 |
25.09.24 14:07:17 | - | 36,900 |
25.09.24 14:06:43 | - | 36,860 |
25.09.24 14:04:11 | - | 36,900 |
25.09.24 14:01:11 | - | 36,900 |
25.09.24 13:58:54 | - | 36,900 |
25.09.24 13:55:53 | - | 36,900 |
25.09.24 13:55:11 | - | 36,920 |
25.09.24 13:53:48 | - | 36,900 |
25.09.24 13:53:46 | - | 36,920 |
25.09.24 13:51:23 | - | 36,900 |
25.09.24 13:48:22 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:22 | - | 36,900 |
25.09.24 13:42:22 | - | 36,900 |
25.09.24 13:42:17 | - | 36,900 |
25.09.24 13:42:15 | - | 36,900 |
25.09.24 13:42:09 | - | 36,900 |
25.09.24 13:41:55 | - | 36,900 |
25.09.24 13:41:45 | - | 36,900 |
25.09.24 13:41:44 | - | 36,900 |
25.09.24 13:41:40 | - | 36,900 |
25.09.24 13:41:31 | - | 36,900 |
25.09.24 13:41:29 | - | 36,900 |
25.09.24 13:39:12 | - | 36,900 |
25.09.24 13:39:11 | - | 36,900 |
25.09.24 13:39:03 | - | 36,900 |
25.09.24 13:36:25 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:25 | - | 36,920 |
25.09.24 13:32:58 | - | 36,920 |
25.09.24 13:32:42 | - | 36,940 |
25.09.24 13:30:13 | - | 36,920 |
25.09.24 13:28:55 | - | 36,920 |
25.09.24 13:25:55 | - | 36,920 |
25.09.24 13:25:16 | - | 36,940 |
25.09.24 13:24:20 | - | 36,920 |
25.09.24 13:21:20 | - | 36,920 |
25.09.24 13:20:25 | - | 36,940 |
25.09.24 13:19:20 | - | 36,920 |
25.09.24 13:17:45 | - | 36,940 |
25.09.24 13:15:50 | - | 36,920 |
25.09.24 13:15:48 | - | 36,920 |
25.09.24 13:14:14 | - | 36,940 |