DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:37 | - | 36,820 |
25.09.24 16:20:58 | - | 36,840 |
25.09.24 16:20:42 | - | 36,820 |
25.09.24 16:20:37 | - | 36,840 |
25.09.24 16:20:35 | - | 36,820 |
25.09.24 16:19:53 | - | 36,840 |
25.09.24 16:19:53 | - | 36,820 |
25.09.24 16:19:52 | - | 36,820 |
25.09.24 16:18:02 | - | 36,860 |
25.09.24 16:17:30 | - | 36,860 |
25.09.24 16:14:46 | - | 36,860 |
25.09.24 16:14:45 | - | 36,860 |
25.09.24 16:14:31 | - | 36,860 |
25.09.24 16:14:12 | - | 36,860 |
25.09.24 16:14:11 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:54 | - | 36,860 |
25.09.24 16:11:20 | - | 36,860 |
25.09.24 16:10:40 | - | 36,860 |
25.09.24 16:10:15 | - | 36,880 |
25.09.24 16:09:03 | - | 36,860 |
25.09.24 16:08:50 | - | 36,880 |
25.09.24 16:08:21 | - | 36,860 |
25.09.24 16:08:15 | - | 36,880 |
25.09.24 16:06:35 | - | 36,900 |
25.09.24 16:03:58 | - | 36,860 |
25.09.24 16:00:58 | - | 36,860 |
25.09.24 16:00:58 | - | 36,860 |
25.09.24 15:59:04 | - | 36,860 |
25.09.24 15:56:04 | - | 36,860 |
25.09.24 15:53:03 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:40 | - | 36,860 |
25.09.24 15:51:39 | - | 36,860 |
25.09.24 15:50:08 | - | 36,900 |
25.09.24 15:47:07 | - | 36,900 |
25.09.24 15:44:38 | - | 36,900 |
25.09.24 15:44:36 | - | 36,920 |
25.09.24 15:44:12 | - | 36,900 |
25.09.24 15:44:09 | - | 36,900 |
25.09.24 15:44:06 | - | 36,900 |
25.09.24 15:43:17 | - | 36,880 |
25.09.24 15:40:17 | - | 36,880 |
25.09.24 15:40:03 | - | 36,880 |
25.09.24 15:40:00 | - | 36,880 |
25.09.24 15:39:39 | - | 36,880 |
25.09.24 15:39:24 | - | 36,880 |