DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:02 | - | 36,860 |
25.09.24 12:31:02 | - | 36,860 |
25.09.24 12:31:00 | - | 36,840 |
25.09.24 12:28:00 | - | 36,840 |
25.09.24 12:25:00 | - | 36,840 |
25.09.24 12:21:59 | - | 36,840 |
25.09.24 12:20:30 | - | 36,860 |
25.09.24 12:19:07 | - | 36,840 |
25.09.24 12:19:06 | - | 36,860 |
25.09.24 12:17:45 | - | 36,840 |
25.09.24 12:14:45 | - | 36,840 |
25.09.24 12:14:30 | - | 36,860 |
25.09.24 12:11:31 | - | 36,840 |
25.09.24 12:08:31 | - | 36,840 |
25.09.24 12:05:30 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:29 | - | 36,820 |
25.09.24 12:04:50 | - | 36,820 |
25.09.24 12:04:04 | - | 36,840 |
25.09.24 12:01:28 | - | 36,860 |
25.09.24 12:01:00 | - | 36,840 |
25.09.24 12:01:00 | - | 36,820 |
25.09.24 12:00:28 | - | 36,840 |
25.09.24 12:00:05 | - | 36,820 |
25.09.24 11:58:51 | - | 36,840 |
25.09.24 11:57:36 | - | 36,860 |
25.09.24 11:57:34 | - | 36,860 |
25.09.24 11:57:07 | - | 36,840 |
25.09.24 11:54:07 | - | 36,840 |
25.09.24 11:53:41 | - | 36,860 |
25.09.24 11:53:41 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:47 | - | 36,840 |
25.09.24 11:52:32 | - | 36,820 |
25.09.24 11:52:03 | - | 36,840 |
25.09.24 11:51:16 | - | 36,860 |
25.09.24 11:50:58 | - | 36,860 |
25.09.24 11:50:42 | - | 36,840 |
25.09.24 11:49:25 | - | 36,860 |
25.09.24 11:48:37 | - | 36,860 |
25.09.24 11:47:17 | - | 36,840 |
25.09.24 11:46:38 | - | 36,880 |
25.09.24 11:45:11 | - | 36,880 |
25.09.24 11:43:57 | - | 36,880 |
25.09.24 11:42:25 | - | 36,880 |
25.09.24 11:42:19 | - | 36,900 |
25.09.24 11:42:18 | - | 36,880 |