DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:14 | - | 36,900 |
25.09.24 11:03:17 | - | 36,880 |
25.09.24 11:00:17 | - | 36,880 |
25.09.24 11:00:16 | - | 36,840 |
25.09.24 11:00:12 | - | 36,900 |
25.09.24 10:58:52 | - | 36,900 |
25.09.24 10:57:46 | - | 36,920 |
25.09.24 10:56:00 | - | 36,900 |
25.09.24 10:55:36 | - | 36,940 |
25.09.24 10:53:41 | - | 36,940 |
25.09.24 10:53:33 | - | 36,960 |
25.09.24 10:53:04 | - | 36,940 |
25.09.24 10:52:07 | - | 36,940 |
25.09.24 10:52:07 | - | 36,940 |
25.09.24 10:52:06 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:01 | - | 36,920 |
25.09.24 10:51:40 | - | 36,940 |
25.09.24 10:51:36 | - | 36,920 |
25.09.24 10:50:03 | - | 36,900 |
25.09.24 10:50:02 | - | 36,880 |
25.09.24 10:48:36 | - | 36,880 |
25.09.24 10:48:02 | - | 36,860 |
25.09.24 10:47:51 | - | 36,900 |
25.09.24 10:47:40 | - | 36,880 |
25.09.24 10:47:37 | - | 36,900 |
25.09.24 10:47:27 | - | 36,880 |
25.09.24 10:46:58 | - | 36,900 |
25.09.24 10:46:53 | - | 36,880 |
25.09.24 10:45:55 | - | 36,900 |
25.09.24 10:44:28 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:45 | - | 36,900 |
25.09.24 10:41:34 | - | 36,880 |
25.09.24 10:41:30 | - | 36,900 |
25.09.24 10:40:46 | - | 36,880 |
25.09.24 10:39:43 | - | 36,880 |
25.09.24 10:38:53 | - | 36,900 |
25.09.24 10:38:41 | - | 36,880 |
25.09.24 10:38:32 | - | 36,900 |
25.09.24 10:36:53 | - | 36,880 |
25.09.24 10:36:28 | - | 36,880 |
25.09.24 10:36:26 | - | 36,880 |
25.09.24 10:36:18 | - | 36,880 |
25.09.24 10:35:20 | - | 36,880 |
25.09.24 10:35:19 | - | 36,880 |
25.09.24 10:34:56 | - | 36,880 |