DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:52 | - | 36,700 |
25.09.24 09:12:18 | - | 36,680 |
25.09.24 09:12:18 | - | 36,680 |
25.09.24 09:10:04 | - | 36,720 |
25.09.24 09:08:59 | - | 36,700 |
25.09.24 09:08:07 | - | 36,680 |
25.09.24 09:07:51 | - | 36,680 |
25.09.24 09:07:32 | - | 36,660 |
25.09.24 09:07:29 | - | 36,660 |
25.09.24 09:07:27 | - | 36,660 |
25.09.24 09:07:26 | - | 36,640 |
25.09.24 09:07:06 | - | 36,620 |
25.09.24 09:04:09 | - | 36,600 |
25.09.24 09:04:07 | - | 36,600 |
25.09.24 09:03:30 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:13 | - | 36,560 |
25.09.24 09:02:58 | - | 36,560 |
25.09.24 09:02:44 | - | 36,560 |
25.09.24 09:02:23 | - | 36,560 |
25.09.24 09:02:07 | - | 36,560 |
25.09.24 09:01:58 | - | 36,560 |
25.09.24 09:00:55 | - | 36,560 |
25.09.24 09:00:38 | - | 36,540 |
25.09.24 09:00:18 | - | 36,560 |
25.09.24 09:00:18 | - | 36,540 |
25.09.24 09:00:18 | - | 36,580 |
25.09.24 09:00:10 | - | 36,500 |
25.09.24 09:00:08 | - | 36,480 |
25.09.24 09:00:07 | - | 36,480 |
25.09.24 08:59:04 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:56:04 | - | 36,580 |
25.09.24 08:53:03 | - | 36,580 |
25.09.24 08:50:03 | - | 36,580 |
25.09.24 08:49:50 | - | 36,700 |
25.09.24 08:49:49 | - | 36,680 |
25.09.24 08:49:40 | - | 36,700 |
25.09.24 08:46:47 | - | 36,680 |
25.09.24 08:43:47 | - | 36,680 |
25.09.24 08:40:46 | - | 36,680 |
25.09.24 08:37:46 | - | 36,680 |
25.09.24 08:34:46 | - | 36,680 |
25.09.24 08:31:46 | - | 36,680 |
25.09.24 08:28:45 | - | 36,680 |
25.09.24 08:28:18 | - | 36,700 |
25.09.24 08:27:08 | - | 36,680 |