DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:36 | - | 36,680 |
25.09.24 08:21:07 | - | 36,700 |
25.09.24 08:18:07 | - | 36,700 |
25.09.24 08:18:06 | - | 36,680 |
25.09.24 08:16:39 | - | 36,700 |
25.09.24 08:16:37 | - | 36,680 |
25.09.24 08:16:35 | - | 36,700 |
25.09.24 08:16:16 | - | 36,680 |
25.09.24 08:16:06 | - | 36,700 |
25.09.24 08:16:05 | - | 36,680 |
25.09.24 08:13:22 | - | 36,700 |
25.09.24 08:10:22 | - | 36,700 |
25.09.24 08:07:21 | - | 36,700 |
25.09.24 08:04:21 | - | 36,700 |
25.09.24 08:01:21 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:19 | - | 36,660 |
25.09.24 08:00:56 | - | 36,700 |
25.09.24 07:58:21 | - | 36,640 |
25.09.24 07:55:21 | - | 36,640 |
25.09.24 07:52:20 | - | 36,640 |
25.09.24 07:52:15 | - | 36,620 |
25.09.24 07:52:14 | - | 36,640 |
25.09.24 07:52:13 | - | 36,620 |
25.09.24 07:51:26 | - | 36,640 |
25.09.24 07:49:35 | - | 36,620 |
25.09.24 07:49:28 | - | 36,640 |
25.09.24 07:48:30 | - | 36,620 |
25.09.24 07:48:09 | - | 36,640 |
25.09.24 07:48:07 | - | 36,620 |
25.09.24 07:47:36 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:36 | - | 36,640 |
25.09.24 07:41:35 | - | 36,640 |
25.09.24 07:40:56 | - | 36,660 |
25.09.24 07:40:54 | - | 36,640 |
25.09.24 07:40:51 | - | 36,660 |
25.09.24 07:40:50 | - | 36,640 |
25.09.24 07:40:43 | - | 36,660 |
25.09.24 07:40:06 | - | 36,640 |
25.09.24 07:40:03 | - | 36,660 |
25.09.24 07:40:02 | - | 36,640 |
25.09.24 07:39:59 | - | 36,660 |
25.09.24 07:39:57 | - | 36,640 |
25.09.24 07:38:28 | - | 36,660 |
25.09.24 07:38:27 | - | 36,640 |
25.09.24 07:38:20 | - | 36,660 |