DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:38 | - | 36,540 |
25.09.24 09:00:18 | - | 36,560 |
25.09.24 09:00:18 | - | 36,540 |
25.09.24 09:00:18 | - | 36,580 |
25.09.24 09:00:10 | - | 36,500 |
25.09.24 09:00:08 | - | 36,480 |
25.09.24 09:00:07 | - | 36,480 |
25.09.24 08:59:04 | - | 36,580 |
25.09.24 08:56:04 | - | 36,580 |
25.09.24 08:53:03 | - | 36,580 |
25.09.24 08:50:03 | - | 36,580 |
25.09.24 08:49:50 | - | 36,700 |
25.09.24 08:49:49 | - | 36,680 |
25.09.24 08:49:40 | - | 36,700 |
25.09.24 08:46:47 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:47 | - | 36,680 |
25.09.24 08:40:46 | - | 36,680 |
25.09.24 08:37:46 | - | 36,680 |
25.09.24 08:34:46 | - | 36,680 |
25.09.24 08:31:46 | - | 36,680 |
25.09.24 08:28:45 | - | 36,680 |
25.09.24 08:28:18 | - | 36,700 |
25.09.24 08:27:08 | - | 36,680 |
25.09.24 08:25:37 | - | 36,700 |
25.09.24 08:22:36 | - | 36,700 |
25.09.24 08:22:36 | - | 36,680 |
25.09.24 08:21:07 | - | 36,700 |
25.09.24 08:18:07 | - | 36,700 |
25.09.24 08:18:06 | - | 36,680 |
25.09.24 08:16:39 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:37 | - | 36,680 |
25.09.24 08:16:35 | - | 36,700 |
25.09.24 08:16:16 | - | 36,680 |
25.09.24 08:16:06 | - | 36,700 |
25.09.24 08:16:05 | - | 36,680 |
25.09.24 08:13:22 | - | 36,700 |
25.09.24 08:10:22 | - | 36,700 |
25.09.24 08:07:21 | - | 36,700 |
25.09.24 08:04:21 | - | 36,700 |
25.09.24 08:01:21 | - | 36,700 |
25.09.24 08:01:19 | - | 36,660 |
25.09.24 08:00:56 | - | 36,700 |
25.09.24 07:58:21 | - | 36,640 |
25.09.24 07:55:21 | - | 36,640 |
25.09.24 07:52:20 | - | 36,640 |