DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:04 | - | 36,720 |
25.09.24 17:33:57 | - | 36,800 |
25.09.24 17:33:54 | - | 36,780 |
25.09.24 17:33:48 | - | 36,780 |
25.09.24 17:33:39 | - | 36,680 |
25.09.24 17:33:12 | - | 36,780 |
25.09.24 17:31:26 | - | 36,780 |
25.09.24 17:31:13 | - | 36,680 |
25.09.24 17:31:12 | - | 36,780 |
25.09.24 17:31:00 | - | 36,680 |
25.09.24 17:30:15 | - | 36,780 |
25.09.24 17:30:12 | - | 36,780 |
25.09.24 17:30:10 | - | 36,780 |
25.09.24 17:30:05 | - | 36,680 |
25.09.24 17:30:05 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:04 | - | 36,880 |
25.09.24 17:29:50 | - | 36,880 |
25.09.24 17:29:49 | - | 36,900 |
25.09.24 17:29:45 | - | 36,860 |
25.09.24 17:29:43 | - | 36,880 |
25.09.24 17:29:42 | - | 36,900 |
25.09.24 17:29:40 | - | 36,880 |
25.09.24 17:29:30 | - | 36,860 |
25.09.24 17:28:32 | - | 36,820 |
25.09.24 17:28:31 | - | 36,800 |
25.09.24 17:28:03 | - | 36,780 |
25.09.24 17:25:03 | - | 36,780 |
25.09.24 17:24:24 | - | 36,800 |
25.09.24 17:24:19 | - | 36,780 |
25.09.24 17:24:09 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:07 | - | 36,840 |
25.09.24 17:24:07 | - | 36,780 |
25.09.24 17:24:03 | - | 36,780 |
25.09.24 17:24:03 | - | 36,780 |
25.09.24 17:23:22 | - | 36,760 |
25.09.24 17:20:21 | - | 36,760 |
25.09.24 17:20:15 | - | 36,760 |
25.09.24 17:20:14 | - | 36,760 |
25.09.24 17:18:06 | - | 36,740 |
25.09.24 17:16:02 | - | 36,720 |
25.09.24 17:15:00 | - | 36,740 |
25.09.24 17:13:01 | - | 36,720 |
25.09.24 17:13:01 | - | 36,740 |
25.09.24 17:12:44 | - | 36,720 |
25.09.24 17:12:44 | - | 36,740 |