DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:42 | - | 36,740 |
25.09.24 17:12:02 | - | 36,740 |
25.09.24 17:10:11 | - | 36,740 |
25.09.24 17:08:54 | - | 36,760 |
25.09.24 17:08:26 | - | 36,740 |
25.09.24 17:08:26 | - | 36,740 |
25.09.24 17:05:53 | - | 36,760 |
25.09.24 17:02:52 | - | 36,760 |
25.09.24 17:01:45 | - | 36,740 |
25.09.24 16:59:23 | - | 36,760 |
25.09.24 16:58:52 | - | 36,760 |
25.09.24 16:58:44 | - | 36,740 |
25.09.24 16:57:13 | - | 36,760 |
25.09.24 16:56:23 | - | 36,780 |
25.09.24 16:53:23 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:22 | - | 36,780 |
25.09.24 16:50:06 | - | 36,760 |
25.09.24 16:49:39 | - | 36,780 |
25.09.24 16:49:18 | - | 36,760 |
25.09.24 16:48:00 | - | 36,780 |
25.09.24 16:46:54 | - | 36,800 |
25.09.24 16:46:41 | - | 36,800 |
25.09.24 16:46:13 | - | 36,800 |
25.09.24 16:46:11 | - | 36,780 |
25.09.24 16:44:07 | - | 36,820 |
25.09.24 16:41:07 | - | 36,820 |
25.09.24 16:38:07 | - | 36,820 |
25.09.24 16:35:07 | - | 36,820 |
25.09.24 16:32:06 | - | 36,820 |
25.09.24 16:31:41 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:50 | - | 36,840 |
25.09.24 16:26:50 | - | 36,840 |
25.09.24 16:26:44 | - | 36,820 |
25.09.24 16:26:43 | - | 36,840 |
25.09.24 16:26:41 | - | 36,820 |
25.09.24 16:26:38 | - | 36,840 |
25.09.24 16:26:32 | - | 36,820 |
25.09.24 16:24:08 | - | 36,840 |
25.09.24 16:23:23 | - | 36,820 |
25.09.24 16:22:57 | - | 36,840 |
25.09.24 16:22:57 | - | 36,840 |
25.09.24 16:22:53 | - | 36,840 |
25.09.24 16:22:05 | - | 36,820 |
25.09.24 16:21:53 | - | 36,820 |
25.09.24 16:21:39 | - | 36,820 |