DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:07:34 | - | 36,760 |
25.09.24 22:04:33 | - | 36,760 |
25.09.24 22:01:33 | - | 36,760 |
25.09.24 21:58:33 | - | 36,760 |
25.09.24 21:57:36 | - | 36,760 |
25.09.24 21:54:36 | - | 36,760 |
25.09.24 21:51:36 | - | 36,760 |
25.09.24 21:48:36 | - | 36,760 |
25.09.24 21:45:36 | - | 36,760 |
25.09.24 21:42:35 | - | 36,760 |
25.09.24 21:42:22 | - | 36,740 |
25.09.24 21:42:22 | - | 36,740 |
25.09.24 21:39:34 | - | 36,760 |
25.09.24 21:39:22 | - | 36,740 |
25.09.24 21:37:34 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:23 | - | 36,740 |
25.09.24 21:37:08 | - | 36,720 |
25.09.24 21:34:07 | - | 36,720 |
25.09.24 21:34:06 | - | 36,700 |
25.09.24 21:33:12 | - | 36,720 |
25.09.24 21:30:12 | - | 36,720 |
25.09.24 21:30:12 | - | 36,700 |
25.09.24 21:29:51 | - | 36,720 |
25.09.24 21:26:50 | - | 36,720 |
25.09.24 21:23:50 | - | 36,720 |
25.09.24 21:23:49 | - | 36,760 |
25.09.24 21:21:00 | - | 36,780 |
25.09.24 21:18:00 | - | 36,780 |
25.09.24 21:14:59 | - | 36,780 |
25.09.24 21:11:59 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:56 | - | 36,760 |
25.09.24 21:11:28 | - | 36,720 |
25.09.24 21:08:28 | - | 36,720 |
25.09.24 21:05:27 | - | 36,720 |
25.09.24 21:02:27 | - | 36,720 |
25.09.24 20:59:27 | - | 36,720 |
25.09.24 20:56:27 | - | 36,720 |
25.09.24 20:53:26 | - | 36,720 |
25.09.24 20:50:26 | - | 36,720 |
25.09.24 20:47:26 | - | 36,720 |
25.09.24 20:44:25 | - | 36,720 |
25.09.24 20:41:25 | - | 36,720 |
25.09.24 20:38:25 | - | 36,720 |
25.09.24 20:36:40 | - | 36,740 |
25.09.24 20:36:34 | - | 36,720 |