DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:52 | - | 36,620 |
25.09.24 19:30:52 | - | 36,620 |
25.09.24 19:27:51 | - | 36,620 |
25.09.24 19:24:51 | - | 36,620 |
25.09.24 19:21:50 | - | 36,620 |
25.09.24 19:21:36 | - | 36,640 |
25.09.24 19:20:06 | - | 36,620 |
25.09.24 19:20:05 | - | 36,620 |
25.09.24 19:17:05 | - | 36,640 |
25.09.24 19:16:05 | - | 36,620 |
25.09.24 19:15:21 | - | 36,640 |
25.09.24 19:14:21 | - | 36,620 |
25.09.24 19:14:21 | - | 36,620 |
25.09.24 19:14:21 | - | 36,640 |
25.09.24 19:11:21 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:07 | - | 36,620 |
25.09.24 19:11:06 | - | 36,620 |
25.09.24 19:09:50 | - | 36,640 |
25.09.24 19:09:37 | - | 36,620 |
25.09.24 19:09:36 | - | 36,620 |
25.09.24 19:08:21 | - | 36,640 |
25.09.24 19:05:21 | - | 36,640 |
25.09.24 19:05:07 | - | 36,620 |
25.09.24 19:02:21 | - | 36,640 |
25.09.24 19:00:52 | - | 36,620 |
25.09.24 19:00:51 | - | 36,600 |
25.09.24 19:00:47 | - | 36,600 |
25.09.24 19:00:45 | - | 36,600 |
25.09.24 19:00:38 | - | 36,620 |
25.09.24 19:00:37 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:30 | - | 36,640 |
25.09.24 18:56:30 | - | 36,640 |
25.09.24 18:55:46 | - | 36,640 |
25.09.24 18:55:46 | - | 36,600 |
25.09.24 18:55:45 | - | 36,640 |
25.09.24 18:55:37 | - | 36,600 |
25.09.24 18:55:36 | - | 36,620 |
25.09.24 18:55:36 | - | 36,600 |
25.09.24 18:54:41 | - | 36,640 |
25.09.24 18:53:54 | - | 36,680 |
25.09.24 18:52:49 | - | 36,660 |
25.09.24 18:52:05 | - | 36,640 |
25.09.24 18:51:20 | - | 36,620 |
25.09.24 18:50:59 | - | 36,600 |
25.09.24 18:48:30 | - | 36,600 |