DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:15 | - | 36,620 |
25.09.24 20:08:15 | - | 36,620 |
25.09.24 20:06:01 | - | 36,640 |
25.09.24 20:05:46 | - | 36,620 |
25.09.24 20:03:32 | - | 36,640 |
25.09.24 20:02:45 | - | 36,620 |
25.09.24 20:01:47 | - | 36,640 |
25.09.24 20:01:32 | - | 36,620 |
25.09.24 19:59:15 | - | 36,640 |
25.09.24 19:57:18 | - | 36,620 |
25.09.24 19:54:17 | - | 36,620 |
25.09.24 19:54:01 | - | 36,600 |
25.09.24 19:51:01 | - | 36,600 |
25.09.24 19:48:03 | - | 36,580 |
25.09.24 19:45:02 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:15 | - | 36,600 |
25.09.24 19:43:33 | - | 36,580 |
25.09.24 19:43:17 | - | 36,600 |
25.09.24 19:41:03 | - | 36,580 |
25.09.24 19:39:16 | - | 36,600 |
25.09.24 19:36:15 | - | 36,600 |
25.09.24 19:36:01 | - | 36,580 |
25.09.24 19:35:17 | - | 36,600 |
25.09.24 19:35:04 | - | 36,580 |
25.09.24 19:34:36 | - | 36,600 |
25.09.24 19:33:52 | - | 36,620 |
25.09.24 19:30:52 | - | 36,620 |
25.09.24 19:27:51 | - | 36,620 |
25.09.24 19:24:51 | - | 36,620 |
25.09.24 19:21:50 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:36 | - | 36,640 |
25.09.24 19:20:06 | - | 36,620 |
25.09.24 19:20:05 | - | 36,620 |
25.09.24 19:17:05 | - | 36,640 |
25.09.24 19:16:05 | - | 36,620 |
25.09.24 19:15:21 | - | 36,640 |
25.09.24 19:14:21 | - | 36,620 |
25.09.24 19:14:21 | - | 36,620 |
25.09.24 19:14:21 | - | 36,640 |
25.09.24 19:11:21 | - | 36,640 |
25.09.24 19:11:07 | - | 36,620 |
25.09.24 19:11:06 | - | 36,620 |
25.09.24 19:09:50 | - | 36,640 |
25.09.24 19:09:37 | - | 36,620 |
25.09.24 19:09:36 | - | 36,620 |