DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:09 | - | 36,780 |
25.09.24 23:00:09 | - | 36,780 |
25.09.24 22:57:08 | - | 36,780 |
25.09.24 22:54:08 | - | 36,780 |
25.09.24 22:51:08 | - | 36,780 |
25.09.24 22:48:07 | - | 36,780 |
25.09.24 22:45:07 | - | 36,780 |
25.09.24 22:42:07 | - | 36,780 |
25.09.24 22:39:07 | - | 36,780 |
25.09.24 22:36:06 | - | 36,780 |
25.09.24 22:33:06 | - | 36,780 |
25.09.24 22:30:06 | - | 36,780 |
25.09.24 22:27:05 | - | 36,780 |
25.09.24 22:24:05 | - | 36,780 |
25.09.24 22:21:05 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:18:04 | - | 36,780 |
25.09.24 22:15:04 | - | 36,780 |
25.09.24 22:13:34 | - | 36,760 |
25.09.24 22:10:34 | - | 36,760 |
25.09.24 22:07:34 | - | 36,760 |
25.09.24 22:04:33 | - | 36,760 |
25.09.24 22:01:33 | - | 36,760 |
25.09.24 21:58:33 | - | 36,760 |
25.09.24 21:57:36 | - | 36,760 |
25.09.24 21:54:36 | - | 36,760 |
25.09.24 21:51:36 | - | 36,760 |
25.09.24 21:48:36 | - | 36,760 |
25.09.24 21:45:36 | - | 36,760 |
25.09.24 21:42:35 | - | 36,760 |
25.09.24 21:42:22 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:22 | - | 36,740 |
25.09.24 21:39:34 | - | 36,760 |
25.09.24 21:39:22 | - | 36,740 |
25.09.24 21:37:34 | - | 36,760 |
25.09.24 21:37:23 | - | 36,740 |
25.09.24 21:37:08 | - | 36,720 |
25.09.24 21:34:07 | - | 36,720 |
25.09.24 21:34:06 | - | 36,700 |
25.09.24 21:33:12 | - | 36,720 |
25.09.24 21:30:12 | - | 36,720 |
25.09.24 21:30:12 | - | 36,700 |
25.09.24 21:29:51 | - | 36,720 |
25.09.24 21:26:50 | - | 36,720 |
25.09.24 21:23:50 | - | 36,720 |
25.09.24 21:23:49 | - | 36,760 |