DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:06 | - | 36,700 |
25.09.24 21:33:12 | - | 36,720 |
25.09.24 21:30:12 | - | 36,720 |
25.09.24 21:30:12 | - | 36,700 |
25.09.24 21:29:51 | - | 36,720 |
25.09.24 21:26:50 | - | 36,720 |
25.09.24 21:23:50 | - | 36,720 |
25.09.24 21:23:49 | - | 36,760 |
25.09.24 21:21:00 | - | 36,780 |
25.09.24 21:18:00 | - | 36,780 |
25.09.24 21:14:59 | - | 36,780 |
25.09.24 21:11:59 | - | 36,780 |
25.09.24 21:11:56 | - | 36,760 |
25.09.24 21:11:28 | - | 36,720 |
25.09.24 21:08:28 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:27 | - | 36,720 |
25.09.24 21:02:27 | - | 36,720 |
25.09.24 20:59:27 | - | 36,720 |
25.09.24 20:56:27 | - | 36,720 |
25.09.24 20:53:26 | - | 36,720 |
25.09.24 20:50:26 | - | 36,720 |
25.09.24 20:47:26 | - | 36,720 |
25.09.24 20:44:25 | - | 36,720 |
25.09.24 20:41:25 | - | 36,720 |
25.09.24 20:38:25 | - | 36,720 |
25.09.24 20:36:40 | - | 36,740 |
25.09.24 20:36:34 | - | 36,720 |
25.09.24 20:36:20 | - | 36,740 |
25.09.24 20:36:01 | - | 36,720 |
25.09.24 20:33:01 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:00 | - | 36,720 |
25.09.24 20:27:00 | - | 36,720 |
25.09.24 20:24:00 | - | 36,720 |
25.09.24 20:21:00 | - | 36,720 |
25.09.24 20:20:51 | - | 36,700 |
25.09.24 20:18:39 | - | 36,720 |
25.09.24 20:18:39 | - | 36,700 |
25.09.24 20:18:09 | - | 36,720 |
25.09.24 20:16:49 | - | 36,640 |
25.09.24 20:16:48 | - | 36,660 |
25.09.24 20:16:48 | - | 36,660 |
25.09.24 20:16:47 | - | 36,660 |
25.09.24 20:16:46 | - | 36,660 |
25.09.24 20:16:46 | - | 36,640 |
25.09.24 20:16:45 | - | 36,660 |