DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:01 | - | 36,720 |
25.09.24 20:33:01 | - | 36,720 |
25.09.24 20:30:00 | - | 36,720 |
25.09.24 20:27:00 | - | 36,720 |
25.09.24 20:24:00 | - | 36,720 |
25.09.24 20:21:00 | - | 36,720 |
25.09.24 20:20:51 | - | 36,700 |
25.09.24 20:18:39 | - | 36,720 |
25.09.24 20:18:39 | - | 36,700 |
25.09.24 20:18:09 | - | 36,720 |
25.09.24 20:16:49 | - | 36,640 |
25.09.24 20:16:48 | - | 36,660 |
25.09.24 20:16:48 | - | 36,660 |
25.09.24 20:16:47 | - | 36,660 |
25.09.24 20:16:46 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:46 | - | 36,640 |
25.09.24 20:16:45 | - | 36,660 |
25.09.24 20:15:25 | - | 36,620 |
25.09.24 20:15:10 | - | 36,600 |
25.09.24 20:13:00 | - | 36,620 |
25.09.24 20:12:47 | - | 36,640 |
25.09.24 20:11:15 | - | 36,620 |
25.09.24 20:08:15 | - | 36,620 |
25.09.24 20:06:01 | - | 36,640 |
25.09.24 20:05:46 | - | 36,620 |
25.09.24 20:03:32 | - | 36,640 |
25.09.24 20:02:45 | - | 36,620 |
25.09.24 20:01:47 | - | 36,640 |
25.09.24 20:01:32 | - | 36,620 |
25.09.24 19:59:15 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:18 | - | 36,620 |
25.09.24 19:54:17 | - | 36,620 |
25.09.24 19:54:01 | - | 36,600 |
25.09.24 19:51:01 | - | 36,600 |
25.09.24 19:48:03 | - | 36,580 |
25.09.24 19:45:02 | - | 36,580 |
25.09.24 19:44:15 | - | 36,600 |
25.09.24 19:43:33 | - | 36,580 |
25.09.24 19:43:17 | - | 36,600 |
25.09.24 19:41:03 | - | 36,580 |
25.09.24 19:39:16 | - | 36,600 |
25.09.24 19:36:15 | - | 36,600 |
25.09.24 19:36:01 | - | 36,580 |
25.09.24 19:35:17 | - | 36,600 |
25.09.24 19:35:04 | - | 36,580 |