SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:15 | 206 | 46,770 |
09:36:58 | 320 | 46,720 |
09:36:00 | 50 | 46,710 |
09:36:00 | 59 | 46,710 |
09:36:00 | 40 | 46,710 |
09:36:00 | 68 | 46,710 |
09:33:40 | 69 | 46,730 |
09:33:33 | 214 | 46,730 |
09:33:33 | 366 | 46,730 |
09:33:03 | 110 | 46,730 |
09:31:40 | 224 | 46,760 |
09:31:34 | 149 | 46,760 |
09:31:34 | 42 | 46,760 |
09:30:37 | 50 | 46,750 |
09:30:37 | 109 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | 80 | 46,720 |
09:30:27 | 215 | 46,720 |
09:30:17 | 45 | 46,710 |
09:30:17 | 321 | 46,710 |
09:30:02 | 97 | 46,690 |
09:30:02 | 10 | 46,690 |
09:30:00 | 30 | 46,700 |
09:29:10 | 379 | 46,730 |
09:27:58 | 748 | 46,800 |
09:27:58 | 752 | 46,800 |
09:27:58 | 752 | 46,800 |
09:27:58 | 898 | 46,800 |
09:26:14 | 118 | 46,850 |
09:26:14 | 61 | 46,840 |
09:26:14 | 59 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:14 | 33 | 46,840 |
09:26:14 | 120 | 46,840 |
09:25:35 | 274 | 46,820 |
09:25:35 | 157 | 46,820 |
09:25:35 | 634 | 46,820 |
09:25:29 | 200 | 46,820 |
09:25:01 | 377 | 46,800 |
09:25:01 | 1,17 Tsd. | 46,800 |
09:25:01 | 336 | 46,800 |
09:25:00 | 100 | 46,800 |
09:25:00 | 196 | 46,800 |
09:25:00 | 49 | 46,800 |
09:25:00 | 59 | 46,800 |
09:25:00 | 59 | 46,800 |
09:25:00 | 5,09 Tsd. | 46,800 |