SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:35 | 435 | 46,990 |
10.06.25 17:05:29 | 108 | 47,000 |
10.06.25 17:05:28 | 101 | 47,000 |
10.06.25 17:05:28 | 203 | 47,000 |
10.06.25 17:05:28 | 150 | 47,000 |
10.06.25 17:05:15 | 130 | 46,990 |
10.06.25 17:05:11 | 630 | 46,990 |
10.06.25 17:05:11 | 216 | 46,990 |
10.06.25 17:03:31 | 97 | 46,980 |
10.06.25 17:03:25 | 425 | 46,980 |
10.06.25 17:03:20 | 215 | 46,980 |
10.06.25 17:02:50 | 77 | 46,990 |
10.06.25 17:02:50 | 216 | 46,990 |
10.06.25 17:02:32 | 585 | 46,990 |
10.06.25 17:01:19 | 258 | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:16 | 100 | 46,990 |
10.06.25 17:01:06 | 310 | 46,980 |
10.06.25 17:00:41 | 108 | 46,980 |
10.06.25 17:00:41 | 210 | 46,970 |
10.06.25 17:00:00 | 461 | 46,980 |
10.06.25 17:00:00 | 216 | 46,980 |
10.06.25 16:59:44 | 108 | 46,970 |
10.06.25 16:59:44 | 923 | 46,960 |
10.06.25 16:59:06 | 173 | 46,970 |
10.06.25 16:59:01 | 64 | 46,970 |
10.06.25 16:59:01 | 2 | 46,980 |
10.06.25 16:58:21 | 1,41 Tsd. | 46,980 |
10.06.25 16:58:20 | 1,36 Tsd. | 46,980 |
10.06.25 16:58:20 | 382 | 46,990 |
10.06.25 16:58:20 | 56 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:20 | 6 | 46,990 |
10.06.25 16:58:20 | 641 | 46,990 |
10.06.25 16:58:20 | 528 | 47,000 |
10.06.25 16:55:17 | 501 | 47,010 |
10.06.25 16:55:17 | 390 | 47,010 |
10.06.25 16:54:38 | 133 | 47,000 |
10.06.25 16:54:31 | 125 | 47,000 |
10.06.25 16:54:21 | 216 | 46,990 |
10.06.25 16:54:04 | 842 | 47,000 |
10.06.25 16:53:06 | 156 | 46,980 |
10.06.25 16:52:13 | 329 | 46,970 |
10.06.25 16:52:13 | 97 | 46,960 |
10.06.25 16:52:02 | 178 | 46,960 |
10.06.25 16:51:54 | 19 | 46,950 |
10.06.25 16:51:51 | 37 | 46,960 |