SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:08 | 54 | 46,440 |
06.06.25 15:49:00 | 503 | 46,450 |
06.06.25 15:48:59 | 4 | 46,440 |
06.06.25 15:48:26 | 170 | 46,430 |
06.06.25 15:48:09 | 465 | 46,430 |
06.06.25 15:47:53 | 107 | 46,430 |
06.06.25 15:47:52 | 106 | 46,420 |
06.06.25 15:46:48 | 61 | 46,430 |
06.06.25 15:46:48 | 46 | 46,430 |
06.06.25 15:46:41 | 1 | 46,430 |
06.06.25 15:46:41 | 134 | 46,420 |
06.06.25 15:46:41 | 412 | 46,430 |
06.06.25 15:46:35 | 134 | 46,440 |
06.06.25 15:46:32 | 134 | 46,440 |
06.06.25 15:46:31 | 78 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:50 | 656 | 46,430 |
06.06.25 15:44:51 | 163 | 46,420 |
06.06.25 15:44:51 | 352 | 46,420 |
06.06.25 15:44:50 | 264 | 46,420 |
06.06.25 15:43:29 | 46 | 46,410 |
06.06.25 15:43:29 | 195 | 46,410 |
06.06.25 15:43:29 | 18 | 46,410 |
06.06.25 15:43:29 | 160 | 46,420 |
06.06.25 15:43:29 | 315 | 46,410 |
06.06.25 15:43:29 | 160 | 46,420 |
06.06.25 15:43:29 | 609 | 46,420 |
06.06.25 15:43:23 | 93 | 46,430 |
06.06.25 15:43:21 | 124 | 46,430 |
06.06.25 15:43:21 | 294 | 46,430 |
06.06.25 15:42:56 | 208 | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:00 | 317 | 46,430 |
06.06.25 15:41:40 | 15 | 46,410 |
06.06.25 15:41:18 | 157 | 46,420 |
06.06.25 15:41:07 | 88 | 46,420 |
06.06.25 15:41:07 | 31 | 46,420 |
06.06.25 15:41:07 | 474 | 46,420 |
06.06.25 15:41:07 | 304 | 46,420 |
06.06.25 15:41:07 | 266 | 46,410 |
06.06.25 15:40:56 | 92 | 46,410 |
06.06.25 15:40:56 | 857 | 46,420 |
06.06.25 15:40:18 | 56 | 46,420 |
06.06.25 15:40:18 | 524 | 46,420 |
06.06.25 15:39:34 | 593 | 46,400 |
06.06.25 15:38:50 | 820 | 46,380 |
06.06.25 15:38:49 | 141 | 46,370 |